TBodova (trgovčevih bodova)

Sljedeća tabela prikazuje koliko trgovačkih bodova ćete dobiti za svaki instrument ako trgujete za iznos od 7.500 kn.
TBodovi Primjer:
Ako otvorite poziciju za USD/HRK i kupite poziciju u vrijednosti od 184.000 kn, dobit ćete 45,14 TBodova jer prema tablici svaka 7.500 kn. vrijedi 1,84 TBodova.

* Navedeni iznosi u ovom primjeru uključuju polugu.
** Količina trgovinskih bodova odredit će se prema stvarnom rasponu u vrijeme otvaranja svake pozicije.

Najpopularnije
Ime: Trgovac Bodovi po 7.500 kn
USD/HRK 1,84
Prirodni plin 0,82 (*)
Brent nafte 0,40 (*)
Bitcoin 4,66
EUR/USD 0,09
Ethereum 9,22
Srebro 1,38 (*)
Njemačka 30 0,08 (*)
Nafta 0,45 (*)
Kava 1,99 (*)
GBP/CAD 0,12 (*)
Španjolska 35 1,15 (*)
EUR/JPY 0,22
USA 500 0,23 (*)
USA 30 0,15 (*)
Dionice
Ime: Trgovac Bodovi po 7.500 kn
Nike 2,25
Facebook 2,60 (*)
AMD 1,67
Ebay 1,86 (*)
Alphabet 1,48
Netflix 1,39
AMEX 2,17
CBS 2,46
BTG 4,17
Carnival 1,74
Apple 2,56 (*)
IBM 3,07
UnitedHealth 1,49
Deutsche Bank 3,27
PayPal 1,40
Applied Mat. 1,27
BlackRock 2,76
Wal-Mart 2,04
Texas Inst. 1,51
Amazon 1,56
HP 2,69 (*)
Tesla Motors 1,37
Intel 1,75
Citi Group 1,77
Microsoft 1,81 (*)
General Motors 2,34
Square 1,09
Teva 21,63
J.C. Penney 9,99
Amtek 1,90
Micron 1,14
Alibaba 1,31
NVIDIA 1,07
Acacia 7,89
Fitbit 11,05
DXC Technology 1,79
Snap 2,97
Wex 2,68
Westlake Chemical 2,12
Boeing 1,22
Seagate 3,09
Charles Schwab 1,89
Motorola 1,85
Andeavor 1,58
Ameriprise Financial 2,30
CDW 1,54
Mylan 2,83
Altaba 1,73 (*)
Accenture 1,79
SeaDrill Limited 195,91
Cameco 6,43
Albemarle 1,26
Endo 7,75
Gilead 2,06
Walt Disney 2,15
Coca Cola 2,27
Allegion 2,41
Raytheon 1,44
Level 3 2,00
Digital Realty 2,09
DowDuPont 1,66
NASDAQ 3,16
Caterpillar 1,70
Frontier 45,48
ENSCO PLC 8,77
HBAN 2,53
GW Pharmaceuticals 8,46
Eldorado Gold 10,78
Twitter 2,60 (*)
Lockheed Mart. 1,52
BMO 1,94
AIG 2,22
Chipotle 5,12
RenaissanceRe 2,46
Hewlett Packard 5,55
Cheniere Energy 4,94
DTE Energy Co 1,60
Foot Locker 6,38
GoPro 2,47 (*)
Chesapeake Energy 12,44
Southwest Airlines 2,00
Kohl's 2,95
Electronic Arts 1,56
RC Cruises 1,97
Michael Kors 3,59
Brookdale Senior Living 10,14
Hologic 2,23
Ashland 3,70
Delta Air Lines 0,89
Baxter 2,21
Goodyear 1,76
Cenovus 5,99
JPMorgan 1,68
Akamai 2,77
Abercrombie & Fitch 12,37
Herbalife 3,28
Cisco 2,10
Harley-Davidson 3,66
Comerica Incorporated 2,93
E TRADE 1,60
Diamond Offshore Drilling 6,25
Rite Aid 12,50
NRG Energy 3,16
GoldmanSachs 2,78
Louisiana-Pacific 2,10
Chicago Bridge & Iron 10,30
Baidu 1,45
Priceline 1,47
Paychex 1,86
Skyworks Solutions 1,96
First Solar 4,46
Seattle Genetics 4,43
Golar 8,05
DDR 5,32
Tripadvisor 4,69
Sears Holdings 11,68
Sprint Nextel 3,32
Newfield 3,15
EnCana 1,98
Hertz 11,84
Avis Budget 2,82
Valeant 3,79 (*)
Cara Therapeutics 8,48
McDonald's 1,41
CA 2,43
THOR 4,31
The Progressive 1,46
Adobe 1,39
Phillips 66 1,82
UNFI 4,07
Finisar 3,74
Brinker 4,30
United States Steel 2,59
Borgwarner 3,81
Southwestern Energy 14,88
Dollar General 1,70
Charter Spectrum 2,55
Marriott International 1,41
Exxon 2,70
Oasis Petroleum 4,06
Nabors Industries 6,57
Tractor Supply 3,18
Danaher 1,77
Deere 1,64
PVH 2,63
Universal Health Services 2,05
Lowe's 1,74
Juniper Networks 3,58
Cinemark 3,66
Essex Property Trust 2,12
Extra Space Storage 1,72
BioMarin Pharmaceutical 3,02
Anixter 4,55
Coty 2,97
BNS 2,17
American Homes 4 Rent 2,18
FireEye 4,17
Fluor 5,24
The Kroger Co. 4,55
Nordstrom 4,99
Corning 1,57
Biogen Idec 2,35
EXPD 1,80
NY Bancorp 3,67
Sealed Air 2,40
Iron Mountain 1,72
Bio-Rad 7,02
Fossil 19,21
Domtar 2,66
General Growth Properties 2,75
Qorvo 2,77
Starbucks 2,33
Vertex 1,37
Align Technology 0,91
Alexandria 2,38
Factset Research 2,59
Amdocs 1,78
Broadcom 1,40
NCR 2,52
ACADIA Pharmaceuticals 3,53
Ball 1,67
APD 1,84
CarMax 1,71
Alnylam 2,22
CIT Group 2,39
Broadridge 1,68
National Fuel Gas 3,05
Blackbaud 2,16
Autonation 3,89
IPG Photonics 1,44
Comcast 2,26
Moody's 1,78
Concho 2,38
Esterline 7,43
Allscripts Healthcare Solutions 2,53
Athenahealth 3,60
Hess 4,09
Cognizant 1,43
Gulfport 7,68
Acuity Brands 3,38
Eagle Materials 3,34
Dollar Tree 1,80
American Campus 2,14
Aon 1,41
Atlassian 2,65
Agrium 4,04
Alkermes 3,88
ADP 1,75
GameStop 6,46
Red Hat 1,46
Western Union 2,37
Western Digital 1,92
Silver Wheaton 4,70
Ascena Retail 30,93
Aercap 2,24
McCormick 1,77
Boston Scientific 1,60
BRF 4,91
SPX 4,00
Snap-On 2,43
Cintas 1,55
Alcoa 2,48
NScorp 1,70
Whiting Petroleum 11,35
T-Mobile 1,94
S&P Global 1,31
Sony 1,88
Sempra Energy 2,18
Yamana Gold 8,71
AbbVie 1,47
Wendy's Company 2,28
LabCorp 1,66
Sm Energy 5,65
International Game Technology 2,48
PPG Industries 3,01
H&R Block 2,80
The Hain Celestial 4,42
Stryker 1,74
Time Warner 1,85
Express Scrip. 3,07
DISH Network 2,36
Vale 2,30
Century Aluminum 3,80
Antero Resources 4,17
Palo Alto Networks 3,61
Howard Hughes 3,51
Hospitality 3,20
Qualcomm 3,81
3M 2,20
Brands 2,80
Himax Technologies 2,49
SunPower 13,91
ON Semiconductor 1,19
BBBY 23,60
Verizon 2,43
MGM 1,94
CenterPoint Energy 1,98
World Fuel 4,30
Fifth Third Bancorp 2,09
Teck 2,65
Barrick Gold 2,90
Apache 5,49
American Eagle Outfitters 3,61
Under Armour 36,91
Bunge 2,65
American Water Works 1,64
AEP 1,61
Bank Of America 2,22
Microchip 1,53
AMC Networks 3,80
Ferrari 4,22
Crown Cork & Seal 1,95
Copa Holdings 4,24
Annaly Capital M. 3,80
American Tower 1,45
New Gold 9,88
LyondellBasell Industries 2,27
Mondelēz 2,01
Stericycle 3,78
Jack Henry & Associates 1,69
Tableau Software 3,27
Mosaic 31,34
IDEXX Laboratories 1,45
Cirrus Logic 2,12
Manulife 2,26
Visa 1,52
T. Reuters 1,98
Halliburton 2,67
CMS Energy 1,73
United Rentals 2,86
Paramount Group 4,98
Jazz Pharmaceuticals 3,27
MAA 1,65
Prudential Financial 1,94
Clean Harbors 2,50
GNC Holdings 20,12
Noble Energy 5,89
Fiat 3,34
Ford 3,85
Hilton 2,47
Dillard's 5,68
Xerox 4,28
BlackBerry 2,07
Carbo 12,47
Colgate-Palmolive 1,89
Kinder Morgan 5,68
Anadarko Petroleum 4,83
NetApp 3,16
Regeneron 1,96
Allegheny Technologies 4,31
Genworth Financial 18,08
Middleby 2,26
McKesson 4,98
SBA Communications 1,35
Medtronic 2,24
Match Group 3,23
Maxim 1,88
BB&T 2,01
Toyota 2,55
United Continental 2,42
Simon Property 2,91
Dick's Sporting Goods 5,00
FirstEnergy 3,31
AT&T 2,30
Commerce Bancshares 2,05
Wells Fargo 1,97
FCX 4,75
S.Copper 2,44
Humana 2,77
Weatherford 15,23
HCP 3,98
CONSOL Energy 3,68
Archer Daniels 2,16
FLIR 1,91
PPL 1,88
Cypress Semiconductor 2,25 (*)
Huntsman 1,63
3D Systems 7,92
Abbott 1,68
Allergan 4,08
Activision 1,71 (*)
Aecom 2,32
Aetna 1,49
AFLAC Incorporated 1,82
Agco 1,96
Agilent Technologies 1,94
Agnico-Eagle Mines 3,66
Aimco 1,86
Alaska Air 4,80
Alexion 4,93
Alliant Energy 2,17
Allison Transmission 2,16
Altria 1,81 (*)
Ameren 1,54
American Capital Agency 3,22
Vereit 4,29
AmerisourceBergen 1,90
Amgen 1,83
Amphenol 1,62
Analog Devices 1,58
ANSYS 1,45
Aptargroup 2,51
Aqua America 2,33
Arch Capital 1,64
Ares Capital 2,85
Arris 2,52
Arrow 1,68
Arthur J. Gallagher 1,89
AspenTech 1,61
Assurant 1,61
Assured Guaranty 1,86
Atmos Energy 1,63
Autodesk 1,39
AutoZone 2,71
Avalonbay Communities 1,83
Avery Dennison 1,40
Avnet 2,58
Axis Capital 2,05
BankUnited 2,38
BCE 2,23
BDX 1,59
Bemis 2,27
Berkshire Hathaway 1,75
Best Buy Co. 1,90
BK 1,94
Bloomin' Brands 3,98
Boardwalk Pipeline Partners 8,14
BOK Financial 5,35
Boston Properties 3,69
Bristol Myers 1,66
Brookfield 1,64
Brown & Brown 1,68
Bruker 1,95
Brunswick 2,19
Buckeye Partners 3,55
C.H. Robinson 1,82
C.R. Bard 1,55
Cabot Oil & Gas 3,65
Cadence Design Systems 1,12
CalAtlantic 2,46
Calpine 3,95
Camden 2,16
Campbell Soup 2,81
Canadian Imperial 2,33
Canadian Natural Resource 2,47
CWB 2,74
Canon 4,90
Capital One 1,90
Cardinal Health 3,09
Carter's 1,89
CBL & Associates 6,87
CBOE 1,29
CBRE 1,47
Celanese 1,58
Celgene 1,63
Cemex 4,33
Centene 1,89
CenturyLink 7,55
Cerner 1,62
CF Industries 3,51
CGI 2,19
Chevron 2,49
Chimera Investment 3,05
China Mobile 2,78
China Petro. 3,93
China Unicom 3,25
Chunghwa Tele. 6,22
Church & Dwight 1,98
CIENA 3,28
CIGNA 1,86
Cincinnati Financial 1,85
Citrix Systems 2,15
Clorox 1,70
CME 1,73
CNO Financial Group 1,44
Coach 5,04
Colfax 3,07
Columbia 3,25
CommVault Systems 3,05
ConAgra Foods 2,41
ConocoPhillips 3,06
Consolidated Edison 1,68
Constellation Brands 1,66
Cooper 1,84
Copart 1,61
Core Laboratories 4,48
Corrections 3,56
Cosmetics Fragrance 2,48
Costco 2,08
Crane 2,13
Credicorp 2,65
Cree 6,38
Crown Castle International 1,74
CSX 1,30
Ctrip 1,73
Cummins 1,81
CVS Caremark 2,23
D.R. Horton 1,70
Davita Healthcare Partners 2,86
Dcp Midstream 8,37
Delphi Automotive 2,41
DENTSPLY Sirona 1,97
Devon Energy 4,34
Discover Financial 2,15
Discovery Communications 4,19
Dolby 1,58
Dominion 1,94
Donaldson 2,49
Douglas Emmett 2,02
Dover 2,26
Dr Pepper Snapple 1,84
Dril-Quip 5,07
Dst 4,64
Duke Energy 1,89
Duke Realty 2,01
Dun & Bradstreet 2,17
Dunkin Brands 2,09
East West Bancorp 2,24
Eastman Chemical 2,27
Eaton 2,10
Ecolab 2,41
Edison International 1,81
Edwards Lifesciences 2,11
Eli Lilly 1,65
Emerson 2,33
Enbridge 2,62
Energizer 5,57
Energy Transfer 3,36
Enersys 2,95
Enterprise Prod. 2,76
EOG 2,06
Eqt 3,18
Equifax 2,23
Equinix 1,50
Equity Residential 2,11
Estee Lauder 1,60
Everest Re 2,35
Exelon 2,67
Expedia 1,55
F5 Networks 3,51
Fastenal 2,67
Federal Realty 3,21
Federated Investors 2,62
FedEx 1,74
Fidelity 1,48
Fidelity National Financial 2,36
First Horizon National 2,48
First Republic Bank 2,54
Fiserv 1,75
Flavors & Fragrances 2,31
Flex 2,67
Flowers Foods 3,13
Flowserve 3,93
FMC 1,99
TechnipFMC 3,68
Fortinet 2,34
Fortune Brands 1,78
Franklin 2,62
Frost 2,77
Gaming and Leisure 2,57
Gap 3,52 (*)
Gartner 1,63
General Dynamics 1,56
General Electric 2,54
General Mills 2,24
Genesee & Wyoming 3,12
Genpact 2,76
Gentex 2,87
Genuine Parts 2,99
Gildan 2,62
Global Payments 3,74 (*)
GoDaddy 2,65 (*)
Goldcorp 1,78 (*)
Graco 3,61
Graphic Packaging 2,46
Groupon 4,59
GrubHub 2,26
Hancock 2,88
Hanesbrands 3,53
Harris 1,57
Hasbro 1,70
HCA Holdings 2,12
Welltower 2,41
Healthsouth 2,56
Helmerich & Payne 3,20
Henry Schein 1,86
Hexcel 2,19
HIG 1,69
HollyFrontier 4,19
Home Depot 1,58
Honda 3,86
Honeywell 1,55
Hormel Foods 2,25
Host Hotels 2,38
HSN 4,62
Huntington Ingalls 3,52
Hyatt 2,84
Icahn Enterprises 5,00
ICICI Bank 2,93
Idex 1,60
IDT 2,92
Illinois TW 1,52
Illumina 1,88
Imperial Oil 3,33
Incyte 2,04
Infosys 3,22
Ingersoll-Rand 2,19
Ingredion 1,90
InterActive 1,32
ICE 2,07
International Paper Co 2,23
IPG - interpublic 2,76
Intuit 1,53
Intuitive Surgical 1,85
Invesco 2,24
Itau Unibanco 3,35
ITT 2,74
J.B. Hunt 1,79
J.M. Smucker 2,36
Jabil Circuit 2,02
Jacobs Engineering 2,42
JD.Com 2,02
JetBlue Airways 2,91
J & J 1,59
Johnson Controls 2,58
Jones Lang Lasalle 3,02
Kansas City Southern 2,84
Kar Auction Services 2,44
KBR 4,41
Kellogg 2,46
Kennametal 2,78
KeyCorp 1,90
Kilroy Realty 2,25
Kimberly Clark 2,00
Kimco Realty 3,66
Kinross Gold 5,49
Kirby 6,05
KLA-Tencor 1,41
Kraft Heinz 2,59
L-3 Communications 2,09
Lam Research 1,12
Lamar Advertising 1,88
Laredo Petroleum 2,88
Lasalle Hotel 2,70
Lazard 3,07
Lear 2,51
Legg Mason 2,16
Leggett & Platt 1,95
Lending Club 3,82
Lennar 2,29
Lennox 4,25
Leucadia National 2,74
Lexington Realty Trust 3,38
Liberty Global 5,03
Liberty Interactive 2,04
Liberty Property 2,55
Lincoln Electric 1,85
Lincoln National 2,53
LINE 3,19
Live Nation 1,65
LKQ 2,50
Loews 2,41
LPL Financial 2,68
Lululemon Athletica 2,78
LV Sands 2,84
M&T Bank 2,40
Macerich 2,87
Macy's 4,65
Magellan 4,31
Magna International 2,14
Manpower 1,92
Marathon Oil 5,95
Marathon Petroleum 2,07
Markel 4,93
Martin Marietta Materials 3,92
Marvell 1,91
Masco 1,51
MasterCard 1,44
Mattel 7,49
Mdu Res 2,16
Mednax 3,61
Melco Resorts & Entertainment 4,03
MercadoLibre 2,87
Merck 2,03
Methanex 2,54
MetLife 2,44
Mettler-Toledo 1,82
MFA Financial 2,67
MGIC Investment 1,73
MMC 1,54
Mohawk Industries 1,49
Molson Coors Brewing 2,42
Monsanto 2,12
Monster Beverage 1,46
Morgan Stanley 1,64
MSC 2,54
Msci 1,91
Murphy Oil 4,54
National-Oilwell 4,40
Newell Brands 2,27
Newmarket 9,27
Newmont Mine. 2,47
News Corp 8,34
NextEra Energy 1,54
Nielsen Holdings 2,25
NiSource 2,66
Nordson 1,90
Northern Trust 2,00
Northrop Grumman 1,45
NTT DoCoMo 4,49
Nuance 5,25
Nucor 2,05
NuStar 5,70
NXP Semiconductors 1,73
O'Reilly 2,25
Occidental 3,27
Oceaneering International 6,13
Office Depot 6,29
Oge Energy 2,55
Old Dominion 1,71
Old Republic 2,39
Omega Healthcare 5,47
Omnicom 2,18
ONEOK 2,33
Open Text 3,47
Opko Health 5,23
Oracle 1,89
Oshkosh Truck 1,89
Owens Corning 1,93
Owens-Illinois 2,76
PACCAR 1,94
Packaging 1,41
Pan American Silver 3,46
Pandora 9,14
Parker 1,74
Patterson-UTI Energy 2,98
Pentair 2,50
People's United Financial 1,93
PepsiCo 1,78
PerkinElmer 1,51
Petrobras 3,36
Pfizer 2,29
PG&E 2,28
Philip Morris 1,88
Pioneer Natural Resources 2,99
Pitney Bowes 3,43
PNC Financial 1,65
Polaris Industries 4,32
PolyOne 2,59
Popular 3,18
Potash 1,84
Praxair 2,09
Principal Financial 1,73
P&G 2,03
Prologis 1,45
Prospect Capital 7,42
Prosperity Bancshares 4,03
PTC 1,55
Public Service 1,69
PulteGroup 2,15
QEP Resources 19,27
Qiagen 2,05
Quanta Services 2,20
Quintiles Transitional 1,52
Radian Group 1,75
Ralph Lauren 3,97
Range Resources 6,74
Raymond James 2,34
Rayonier 4,31
Realogy 2,84
Realty ome 2,29
REGAL 2,52
Regency Centers 2,90
Regions Financial 2,36
Reinsurance 2,27
Reliance Steel & Aluminum 2,95
Republic Services 2,04
Rice Energy 2,13
RLJ Lodging 4,17
Robert Half 3,28
Rockwell Automation 1,58
Rockwell Collins 2,18
Rogers Communications 3,50
Roper Industries 1,87
Ross Stores 2,04
RBC 2,05
Royal Gold 1,88
RPC 2,59
RPM 2,72
Ryder 2,60
salesforce.com 1,46
Sally Beauty Holdings 3,97
Scana 3,10
Schlumberger 3,03
Scotts Miracle-Gro 2,01
Scripps Networks 2,24
SEI Investments 1,66
Senior Housing Properties Trust 3,59
ServiceNow 2,04
Sherwin-Williams 1,31
Signature Bank 5,08
Sina 1,63
Six Flags 2,14
SL Green Realty 2,54
SLM 2,06
Smith [A.O.] 1,54
Sonoco 2,29
Sotheby's 4,11
Spectrum Brands 5,49
Spirit Aerosystems 1,48
Spirit Airlines 4,05
Splunk 2,21
Sprouts 4,37
Stanley Black & Decker 1,42
State Street 1,67
Steel Dynamics 1,93
Stifel 2,94
Suncor Energy 2,78
Sunstone Hotel Investors 2,08
SunTrust Banks 1,78
Superior Energy Services 8,82
SVB Financial 3,40
Symantec 2,19
Synovus Financial 3,78
SYSCO 1,93
T. Rowe Price 3,07
Taiwan Semi. 1,41
Take-Two Interactive Software 1,12
Tanger Outlet 3,71
Targa 2,64
Target 2,54
Taubman 4,43
TD Ameritrade 2,22
Te Connectivity 1,61
Teledyne Technologies 2,66
Teleflex 2,48
TELUS 3,90
Tenaris 4,41
Tenet Healthcare 9,86
Tenneco Automotive 2,80
Teradyne 1,20
Terex 8,38
Textron 1,98
The AES 3,15
The Allstate 1,55
The Blackstone 1,75
Chubb 1,71
The Garden 3,77
Southern Company 2,07
The TJX Companies 2,47
The Travelers Companies 1,81
Innoviva 3,44
Tiffany 1,74
TMO 1,49
Toll Brothers 2,99
Torchmark 2,14
Toro 2,26
TD Bank 1,84
TransCanada 2,13
Transdigm 3,10
Trimble Navigation 1,71
Trinity Industries 3,11
TSYS 1,57
Tupperware 3,26
Turquoise Hill Resources 7,12
Twenty First Century 4,42
Two Harbors Investment 3,47
Tyson Foods 2,13
Ubiquiti 3,25
UDR 2,13
Ugi 1,96
Ultimate 2,26
Umpqua 2,95
UNP 2,33
Unum 1,80
UPS 1,78
XPO Logistics 4,53
Urban Outfitters 3,94
Janus Henderson Group 1,66
US Bancorp 1,76
USG 2,15
UTX 2,17
V.F. 2,34
Valero Energy 1,66
Baker Hughes 6,90
Validus 2,49
Valmont 3,13
Vantiv 1,53
Varian Medical 2,13
Veeva Systems 2,78
Ventas 4,82
VeriFone 4,64
VeriSign 1,29
Verisk Analytics 1,94
Viacom 8,06
ViaSat 2,72
VimpelCom 5,85
Visteon 1,80
VMware 2,12
Vornado Realty Trust 3,50
Vulcan Materials 1,80 (*)
W.P. Carey 2,36
W.R. Berkley 2,21
W.R. Grace 3,13
Wabco 2,06
Wabtec 2,48
Walgreens 3,46
Waste Management 1,83
Waters 1,55
Webster Financial 3,56
Weingarten Realty 3,25
Anthem 1,47
Wesco 3,52
Westar Energy 2,01
Weyerhaeuser 2,00
Whirlpool 2,05
Williams Companies 1,99
Williams Partners 2,43
Williams-Sonoma 5,49
Willis Towers Watson 2,06
Wisconsin Energy 1,79
WisdomTree Investments 3,21
Wyndham Worldwide 1,61
Wynn Resorts 1,53
Xcel Energy 1,69
Xilinx 1,62
XL 2,26
Xylem 1,48
Yandex 2,17
Yelp 2,90
Yum! 2,46
Zebra 2,19
Zillow 2,86
Zimmer Biomet 1,95
Zions Ban 1,78
Zoetis 1,61
Envision Healthcare 19,12
Dana Holding 2,01
EXACT Sciences 1,76
Advanced Energy 1,82
J2 Global 3,59
Proofpoint 2,98
Arista Networks 1,85
Macquarie Infrastructure 2,78
RSP Permian 3,12
Burlington 2,76
Canadian National Railway 2,31
Restaurant Brands 2,60
ACI_Name 2,93
CDK 2,69
Chemical Financial 2,21
Beacon Roofing Supply 2,39
Cognex 1,74
Columbia Sportswear 2,52
Commscope 4,46
Insys Therapeutics 14,01
KLX 2,15
Energen 1,96
Weibo 1,89
Silgan 2,87
Sun Life Financial 2,95
IHS Markit 2,42
Rowan 4,43
Knight Transportation 2,38
Bovis Homes Group 4,56
Anglo American 1,77 (*)
Samsung 4,46
Barratt Developments 1,76
Bellway 1,73
Beazley 2,36
easyJet 2,44
Domino's Pizza Group 6,81
Mitchells&Butlers 10,55
AstraZeneca (UK) 1,63
Carillion 27,04
Stagecoach 7,92
Royal Dutch S. 2,19
Antofagasta 3,05
Provident Financial 9,34
Evraz 4,75
BT 3,25
Tesco 2,13
Inchcape 1,75
Hikma Pharmaceuticals 3,16
Crest Nicholson 6,39
Smiths 2,04
Halma 4,70
Next 2,00
Randgold 2,23
Pennon 2,21
Intertek 1,54
Inmarsat 3,00
Aggreko 4,95
Travis Perkins 2,49
Just Eat 2,26
Standard Life Aberdeen 1,82
Ultra Electronics 5,37
Greencore 12,35
Direct Line 6,46
Saga 4,85
GlaxoSmithKline 2,51
M. & Spencer 3,35
Great Portland Estates 3,72
Royal Mail 1,99
BBA Aviation 2,85
Meggitt 2,46
GKN 2,88
Ryanair 5,03
Vodafone 2,33 (*)
Capita 4,45
Cobham 4,17
Old Mutual 2,42
Admiral 1,75
Savills 6,15
Micro Focus 1,63
RIT Capital Partners 21,13
B. Petroleum 2,48
IG Holdings 2,51
Britvic 2,31
Spirax-Sarco Engineering 1,44
Pearson 4,14
Sainsbury 5,91
UBM 2,51
Standard Chartered 3,06
William Hill 4,33
Ladbrokes Coral 3,71
British Sky 2,23
Ocado 4,43
Sports Direct International 4,48
Drax 5,72
Petrofac 8,45
WH Smith 1,96
Rotork 2,71
B.A. Tobacco 1,81
Mitie Group 5,05
Filtrona 4,01
Tullow Oil 4,87
Lancashire 9,14
Tate & Lyle 2,86
Rolls-Royce 5,84
3i 1,38
Mediclinic 7,19
Ashmore 3,75
Ashtead 1,60
Aviva 1,93
Babcock International 3,42
BAE Systems 1,89
Balfour Beatty 2,45
Barclays 1,77 (*)
Berkeley Group 1,71
BHP Billiton 3,46
Booker 1,77
British Foods 1,79
British Land 2,25
Bunzl 1,73
Burberry 2,14
Cairn Energy 3,71
Capital & Counties Properties 2,80
Carnival 1,55
Centamin 2,91
Centrica 5,43
Cineworld 4,73
Close Brothers Group 2,55
Compass 1,76
Croda International 1,68
DCC 1,94
Debenhams 5,50
Derwent London 1,96
Diageo 1,99
Dixons Carphone 6,31
DMGT 2,89
Electrocomponents 1,54
Experian 1,80
First 4,34
Fresnillo 3,05
G4S 6,82
Glencore 1,57
Go-Ahead 10,56
Greene King 4,43
Greggs 3,75
Halfords 6,06
Hammerson 2,16
Hargreaves L. 1,55
Hays 1,44
Hiscox 1,73
Homeserve 2,97
Howden Joinery 2,73
HSBC 2,34
IAG 2,37
IMI 3,00
IMT 2,08
Informa 1,88
InterContinental Hotels 1,68
Intermediate Capital 1,75
Intu Properties 4,00
Investec 1,84
ITV 2,43
J. Matthey 2,03
Jupiter Fund Management 1,87
Kingfisher 3,01
Land Securities 2,16
LGEN 1,63
Lloyds 1,93
LSE 1,35
Man Group 1,37
Marston's 11,31
Merlin Entertainments 2,89
Pagegroup 4,32
Mondi 1,57
Moneysupermarket 3,70
Morrison S. 3,10
National Express Group 4,66
National Grid 2,09
Persimmon 1,87
Pets at Home 12,48
Phoenix Holdings 5,48
Polymetal International 3,43
Prudential 1,62
RB 1,98
RBS 1,77 (*)
Redrow 4,03
Reed Elsevier 1,61
Renishaw 2,93
Rentokil Initial 1,36
Rightmove 2,30
Rio Tinto 2,23
RSA Insurance 2,18
Sage 1,87
Schroders 1,66
SEGRO 1,61
Serco 6,66
Severn Trent 1,94
Shaftesbury 1,67
Shire 2,86
SIG 10,15
Smith 1,56
SNN 1,59
Spectris 2,72
SSE 2,60
St James's Place 1,93
ST Modwen 13,13
TalkTalk Telecom 3,72
Taylor Wimpey 2,41
Thomas Cook Group 3,79
Unilever 1,30
United Utilities 1,86
Vedanta 6,60
Victrex 3,70
Weir 7,83
Whitbread 2,00
Wolseley 1,77
Wood 2,66
Worldpay 3,21
WPP 2,40
Genel Energy 25,05
Christian Dior 1,35
SES 3,51
Wendel 1,77
Technicolor 7,86
Groupe Eurotunnel 2,20
STMicroelectronics 1,89
Société Générale 1,95
Arkema 1,92
Mercialys 7,35
LVMH 1,47
Neopost 6,52
Bollore 5,75
Gemalto 6,78
Casino 4,26
Danone 1,98
Zodiac 2,90
Ingenico 3,56
Air France-KLM 3,54
Eurofins Scientific 1,61
M6 Metropole Tel 2,81
Capgemini 1,98
Safran 1,64
Michelin 1,64
Dassault System 2,01
Bic 3,45
EADS 2,03
EDF 5,28
ENGIE 4,12
Accor 2,18
Bouygues 1,74
JCDecaux 3,52
ADP 1,41
Air Liquide 2,37
Alstom 2,31
Alten 2,63
Altran Technologies 2,20
Atos Origin 1,42
Axa 1,86
Biomerieux 1,36
BNP Paribas 1,91
Bureau Veritas 4,16
Carrefour 4,81
CNP Assurances 1,77
Crédit Agricole 1,57
Edenred 2,93
Eiffage 1,47
Essilor 2,67
Euler Hermes 5,05
Eurazeo 1,81
Eutelsat 3,02
Faurecia 1,74
Fonc des Regions 2,59
Gaztransport & Technigaz SA 6,07
Gecina 2,08
Havas 5,08
Hermes Intl 1,68
Icade 4,23
Iliad 5,65
Imerys 2,31
Ipsen 1,30
Ipsos 5,92
Klepierre Reit 3,16
Korian 2,94
Lagardere 2,07
Legrand 1,68
Loreal 1,74
Natixis 3,53
Nexans 2,66
Nexity 2,03
Orange 3,41
Orpea 1,95
Pernod Ricard 1,83
Peugeot Citroën 2,31
Plastic Omnium 2,25
PPR 1,15
Publicis 2,45
Rallye 6,68
Remy Cointreau 2,62
Renault 2,45
Rexel 3,19
Rubis SCA 6,06
Saint-Gobain 2,11
Sanofi-aventis 2,23
Schneider Elec. 2,25
Scor 2,33
Sodexo 1,88
Suez 2,27
Teleperformance 1,52
TF1 2,64
Thales 1,81
Total 1,79 (*)
Ubisoft 1,05
Valeo 1,85
Veolia 2,92
VICAT 4,00
Vinci 1,60
Vivendi 2,21
Allianz 2,22
Wacker 3,66
Wirecard 1,72
KUKA 6,52
Klockner 3,35
Infineon 1,59
Krones 4,82
Volkswagen 3,44
Porsche 2,00
Daimler 2,20
SMA Solar Technology 5,01
Bayer 2,77
Ceconomy 14,32
Nordex 7,47
Continental 2,44
Commerzbank 3,98
United Internet 1,75
Deutsche Pfandbriefbank 6,58
Adidas 1,85
BMW 3,33
Aareal Bank 5,65
LEONI 2,02
Hugo Boss 1,85
Fuchs Petrolub 2,34
Aixtron SE NA 6,53
Beiersdorf 1,74
BASF 2,08
Hannover Re 2,00
Merck 2,11
ThyssenKrupp 2,49
D. Lufthansa 1,38
Deutsche Telekom 2,26
MAN 2,25
Axel Springer 1,62
E.ON 3,54
Brenntag 2,20
Diebold Nixdorf 2,64
SGL 8,53
Puma 11,01
Bilfinger Berger 8,98
GEA 2,04
Aurubis 2,24
Vonovia 2,49
DeutscheBörse 2,91
Deutsche Euroshop 3,67
Deutsche Post 1,53
Deutsche Wohnen 1,91
Dialog Semiconductor 3,60
DMG Mori Seiki 3,19
Drägerwerk 7,03
Duerr 2,04
ElringKlinger 11,89
Fraport 1,72
Freenet 2,46
Fresenius 1,83
Fresenius Med 2,00
Gerresheimer 2,08
Heidel. Cement 2,10
Henkel 1,97
Hochtief 1,71
Jungheinrich 4,88
K+S 6,22
LANXESS 2,29
LEG 2,12
Linde 2,08
Morphosys 5,52
MTU 1,55
Munich Re 1,83
NORMA Group 5,03
Osram 3,07
ProSiebenSat.1 3,86
QIEN 2,82
Rational 3,35
Rheinmetall 1,66
Rhoen Klinikum 3,25
RWE 2,76
Salzgitter 3,11
SAP 1,98
Siemens 1,89
Software Aktiengesellschaft 1,73
Stada Arzneimittel 1,72
Suedzucker 4,17
Symrise 1,98
T Immobilien 3,96
TUI 4,66
Zalando 4,98
MUFG 1,80
SoftBank 1,59
Nintendo 0,90
Toshiba 5,14
Nissan 1,75
Panasonic 1,50
Mazda 1,75
Bridgestone 1,56
Hitachi 1,31
Suzuki 1,49
Toyota (Japan) 1,54
NTT 1,68
Mizuho Financial 1,89
Itochu 1,55
Canon (Japan) 1,68
Japan Tobacco 1,78
KDDI 1,77
JXTG 1,57
Sumitomo 1,69
Seven & i 1,81
Marubeni 1,72
Denso 1,53
Takeda 1,57
MITSUBISHI 1,60
Komatsu 1,43
Resona 1,85
Mitsubishi Estate 1,90
Sony (Japan) 1,70
ORIX 1,61
Shin-Etsu Chemical 1,65
Aeon 1,71
NTT Docomo (Japan) 1,81
Subaru 1,77
Astellas Pharma 1,67
Japan Post 1,89
Honda (Japan) 1,67
Kao 1,66
Otsuka Holdings 1,94
FANUC Corp 1,61
Coca-Cola Amatil 4,38
MQA 4,15
Cochlear 1,52
Super Retail Group 6,91
Metcash 9,18
Insurance Australia 5,36
Mineral Resources 3,82
Flight Centre 2,58
Sandfire Resources 3,84
TPG 4,59
AGL Energy 1,94
SGM 5,15
CIMIC Group 1,54
Downer Edi 6,70
Bank of Queensland 2,65
BlueScope Steel 1,89
BEN 2,97
Regis Resources 14,73
Woolworths 3,22
ASX 1,73
Abacus 12,06
ALS 4,28
Alumina 10,22
Amcor 2,22
AMP 6,93
Ansell 2,46
ANZ 1,16
APA 4,17
Aristocrat 1,56
Aurizon 4,66
BHP Billiton 1,30
Brambles 5,02
Caltex Australia 2,45
carsales 2,61
CBA 0,75
Challenger 2,58
Computershare 2,36
Crown 4,16
CSL 1,91
CSR 7,27
Dexus Property 14,48
The Star Entertainment Group 4,50
Fairfax Media 23,05
Vicinity Centres 8,84
Fletcher Building 4,85
Fortescue Metals 7,15
Goodman Group 2,81
GWA 13,26
Harvey Norman 8,86
Henderson 5,25
Iluka Resources 4,84
Incitec Pivot 9,45
Investa Office Fund 13,09
IOOF 1,98
James Hardie 2,50
JB Hi-Fi 3,02
LendLease 2,10
Macquarie 2,40
Medibank 7,58
Monadelphous 3,60
NAB 1,09
Navitas 7,36
Newcrest Mining 4,29
Oil Search 3,27
Orica 3,44
Origin Energy 4,75
OZ Minerals 6,91
Perpetual 4,36
Platinum MGM 4,85
Primary 7,04
Qantas Airways 5,51
QBE Insurance 4,41
Qube 13,88
Ramsay Health Care 2,88
Resmed 3,50
Rio Tinto 0,83
Santos 8,30
Scentre Group 5,76
Seek 1,94
Seven Holdings 4,71
Sonic healthcare 2,18
AusNet 13,51
Stockland 5,34
Suncorp-Metway 2,60
Sydney Airport 3,25
Tabcorp 5,54
Tatts Group 5,85
Spark New Zealand 7,04
Telstra 6,72
Transurban 2,86
Treasury Wine Estates 1,64
WBC 1,06
Wesfarmers 2,47
Woodside Petroleum 3,15
Worleyparsons 4,91
Blackmores 1,70
REA Group 3,24
Aalberts Industries 1,99
ABN AMRO 4,89
Aegon 4,70
Ahold Delhaize 2,91
AkzoNobel 1,68
Altice 2,03
Aperam 0,75
ARCADIS 3,26
ArcelorMittal 4,32
ASM 3,16
ASML 1,30
BAM 9,69
Boskalis 2,67
Corbion 5,08
DSM 2,11
Eurocommercial 2,89
Fugro 9,88
GrandVision 5,96
Heineken 2,31
ING 2,24
KPN 7,94
NN Group 4,85
OCI 4,06
Philips 1,68
PostNL 6,41
Randstad 2,39
RDS 2,28
Relx 1,89
SBM Offshore 3,17
TomTom 2,52
Unibail-Rodamco 2,03
Unilever 2,02
Vopak 2,92
Wereldhave 6,61
Wolters Kluwer 2,03
Amer Sports 2,84
Cargotec 2,13
Elisa 2,38
Fortum 2,62
Huhtamaki 2,29
Kemira 3,15
Kesko 2,06
Kone 1,79
Konecranes 4,34
Metso 2,63
Neste Oil 1,76
Nokia 4,70
NokianRenkaat 2,73
Nordea Bank 2,07
Orion 2,13
Sampo 2,84
Stora Enso 1,88
TeliaSonera 5,73
Tieto 1,75
UPM 1,95
Valmet 5,12
Wärtsilä 1,35
YIT 6,63
AB Inbev 2,74
Ackermans 4,29
Ageas 2,02
Befimmo 11,25
Bekaert 3,02
Proximus 2,47
Bpost 2,98
Cofinimmo 5,17
Colruyt 2,64
D'ieteren 4,79
GBL 1,68
KBC Group 2,28 (*)
Orange Belgium SA 6,01
Solvay 2,07
Telenet 1,99
Tessenderlo Chemie 3,24
UCB 3,68
Umicore 1,55
Carlsberg 9,79
Chr. Hansen 1,51
Coloplast 2,04
Danske Bank 1,79
DFDS 3,21
DSV 1,47
FLSmidth 3,84
Genmab 1,78
GN Store 1,41
H Lundbeck 1,44
ISS 1,94
Jyske Bank 1,82
Maersk 2,26
NKT Holding 7,84
Novo Nordisk 2,55
Novozymes 9,04
PANDORA A/S 2,88
Royal Unibrew 2,76
Sydbank 6,69
TDC 3,06
Topdanmark 1,36
Tryg 1,56
Vestas 1,63
William Demant 2,48
ABB 1,73
Alfa Laval 1,79
Assa Abloy 1,78
AstraZeneca 1,79
Atlas Copco 1,55
Autoliv 2,21
Betsson 4,29
BillerudKorsnäs 3,91
Boliden 1,56
Castellum 1,74
Electrolux 1,49
Elekta 3,38
Ericsson 4,29
Fabege 1,64
Getinge 3,66
H&M 2,74
Handelsbanken 2,03
Hexagon 1,79
Holmen 2,51
Hufvudstaden 2,00
Husqvarna 1,75
ICA Gruppen 1,87
Industrivarden 2,25
Intrum Justitia 3,19
Investment Kinnevik 2,06
Investor 1,66
Loomis 2,13
Lundin Mining 9,17
Lundin Petroleum 2,08
Millicom 7,17
Modern Times 4,17
NCC 3,34
NORDEABANK_Name 1,73
Peab 2,04
Ratos 7,76
Sandvik 1,53
SCA 7,67
SEB 1,70
Securitas 1,89
Skanska 2,25
SKF 2,43
Sobi 2,22
SSAB 3,66
Swedbank 1,98
Swedish Match 1,87
Tele2 3,46
TeliaSonera 3,00
Trelleborg 1,68
Volvo 3,70
Wallenstam 5,54
ABB 2,40
Adecco 2,30
AMS AG 2,43
Aryzta 7,90
Baloise 1,59
Clariant 1,91
Credit Suisse 3,00
DKSH 3,18
Dufry 2,85
EMS 2,80
Vifor Pharma 2,85
GAM Holding 11,16
Geberit 1,56
Georg Fischer 1,27
Givaudan 1,74
Helvetia 2,54
Holcim 2,92
Julius Baer 2,00
Kuehne + Nagel 1,74
Logitech 2,27
Lonza 1,45
Nestlé 2,49
Novartis 2,08
Oerlikon 3,05
Panalpina Welttransport 4,36
Pargesa 2,15
Partners 1,35
PSP Swiss 2,12
Richemont 2,90
Roche 2,40
Schindler 1,50
SGS 2,20
Sika 1,26
Sonova 1,54
Straumann 2,19
Sulzer 2,81
Sunrise 2,88
Swatch 3,53
Swiss Life 1,71
Swiss Prime Site 2,05
Swiss Re 12,67
Swisscom 2,05
Syngenta 5,22
Temenos 1,34
Valiant 5,36
Zurich Fin. 1,93
BB Biotech 9,69
Bela 10,11
EEE 3,30
Aker 7,06
ELLAKTOR 16,36
ELPE 6,64
DnB NOR 2,92
HTO 4,49
DNO Int. 4,43
Abertis 3,12
Gjensidige 2,36
MOH 7,82
Acciona 11,77
Acerinox 3,81
Marine Harvest 1,71
MYTIL 8,24
Andritz 4,12
ACS 4,27
OPAP 10,09
Norsk Hydro 1,75
CA Immo 8,07
Aena 2,37
Orkla 3,62
PGS 7,26
Erste Group 1,86
Almirall 21,17
Amadeus IT Holding 1,85
Immofinanz 10,64
Schibsted 3,84
SeaDrill 79,78
Oesterreichische Post 6,22
Banco de Sabadell 20,99
Statoil 2,04
OMV 4,77
Storebrand 3,43
Raiffeisen 4,05
Bankia 22,82
Schoeller-Bleck 12,16
Subsea 7 3,19
Telenor 1,93
Tel. Austria 5,97
Bankinter 5,80
UNIQA 7,85
Bbva 3,23
TGS 7,21
Verbund 11,43
Yara Intl 2,59
BME 4,91
Caixabank 5,94
VIG 7,45
Voestalpine 3,35
Cellnex 4,06
DIA 5,36
WienerBerger 7,07
Ebro Foods 2,82
Zumtobel 17,92
Enagás 2,93
Endesa 6,09
Ferrovial 3,10
Fomento 5,80
Gamesa 6,93
Gas Natural 4,43
Gestevision Telecinco 2,44
Grifols 2,86
Grupo OHL 9,67
IAG 3,21
Iberdrola 7,03
Inditex 1,88
Indra Sistemas 4,46
Mapfre 8,84
NH Hoteles 4,35
Red Electrica 1,95
Repsol YPF 6,15
Sacyr Vallehermoso 10,93
Santander 4,17
Tecnicas Reunidas 5,45
Telefónica 6,55
Viscofan 3,42
A2A 2,43
Atlantia 1,74
Autogrill 2,59
Azimut Holding 3,72
Banca Generali 3,91
Brembo 4,48
Buzzi Unicem 2,87
Campari 1,81
CNH Industrial 2,31
Danieli & C 15,52
De'Longhi 4,32
Enel 2,05
Eni 3,04
ERG 5,89
Exor 3,57
Leonardo-Finmeccanica 2,11
Generali 3,06
Grupo BPER 8,03
Intesa 2,94
Intesa Sanpaolo 8,74
Iren 9,92
Luxottica 3,17
Mediaset 7,55
Mediobanca 2,31
Moncler 2,84
OVS 9,26
Poste Italiane 9,37
Prysmian 1,89
Recordati 1,98
Saipem 10,34
Salini Impregilo 7,17
Salvatore Ferragamo Italia 4,07
Snam 2,52
Telecom Italia 3,09
Tenaris 4,24
Terna - Rete 2,11
Tods 7,99
UBI 3,80
UniCredit 3,80
Unipol 4,94
UnipolSai 11,99
Yoox 3,07
Banco BPM 5,66
Asseco Poland 9,90
Bank Pekao 3,43
Bank Zachodni WBK 4,31
Citi Handlowy 6,78
Eurocash 7,15
JSW 2,48
Kernel Holding 24,60
KGHM Polska Miedź 2,88
mBank 5,77
PGE 7,23
PGNiG 6,85
PKN Orlen 1,35
PKO Bank Polski 2,88
PZU 3,99
Tauron 6,79
Orange Polska 9,29
AIA 5,31
Bank Of China 8,60
Bank of E.Asia 6,07
Bankcomm 5,79
BOC 5,14
CCB 5,04
CK Hutchison 10,20
China Life 3,31
China Longyuan Power 5,62
China Mobile 8,87
China overseas 7,73
China Railway 5,29
China Resources 6,41
China Shenhua 3,06
China Telecom 8,60
China Unicom 7,25
CITIC Pacific 9,08
CLP 2,64
CNOOC 8,09
Geely Automobile 3,51
Hang Seng Bank 4,97
HK & China Gas 9,43
HKEx 6,26
HSBC 3,21
MTR 3,12
PetroChina 6,97
Ping An 2,84
SHK 6,80
Sinopec 6,09
Tencent 3,85
Wharf 6,40
CTT Correios 6,94
EDP 7,78
EDP Renovaveis 5,00
Galp Energia 7,51
Jerónimo Martins 3,75
Nos SGPS 8,76
Sonae 22,82
C&C 53,95
CRH 2,70
Kerry Group 6,93
Kingspan 6,58
Paddy Power Betfair 15,17
Smurfit Kappa 7,28
Sirovine
Ime: Trgovac Bodovi po 7.500 kn
Nafta 0,45 (*)
Zlato 0,28 (*)
Prirodni plin 0,82 (*)
Lož ulje 1,30
Srebro 1,38 (*)
Brent nafte 0,40 (*)
Pšenica 1,37 (*)
Platina 0,37 (*)
Kava 1,99 (*)
Šećer 1,67 (*)
Kukuruz 1,68 (*)
Paladijum 2,46
Kakao 3,40
Pamuk 1,74
Bakar 1,48
Benzin 1,79
Soja 0,98 (*)
Kripto
Ime: Trgovac Bodovi po 7.500 kn
Bitcoin 4,66
Bitcoin Cash 50,81
Ethereum 9,22
Monero 30,43
Litecoin 14,38
Ripple 22,26
Dash 35,94
NEO 19,51
Indeksi
Ime: Trgovac Bodovi po 7.500 kn
USA 30 0,15 (*)
Njemačka 30 0,08 (*)
Francuska 40 0,55 (*)
USA 500 0,23 (*)
Španjolska 35 1,15 (*)
Italija 40 0,68 (*)
US-TECH 100 0,33
Japan 225 0,93 (*)
UK 100 0,18 (*)
Nizozemska 25 0,54 (*)
Švicarski 20 0,51 (*)
Hong Kong 50 0,66
Grčka 20 4,70 (*)
Norveška 25 3,66 (*)
Australija 200 0,40 (*)
Europe 50 0,65 (*)
Švedska 30 1,79
USA 2000 0,78
Poljska 20 1,40
Njemački MCap 3,84 (*)
Mađarska 12 1,80
Austrija 20 1,04 (*)
Danska 20 2,39 (*)
Foreks
Ime: Trgovac Bodovi po 7.500 kn
EUR/USD 0,09
GBP/AUD 0,11
GBP/USD 0,18 (*)
U.S. Dollar Index 0,38
USD/HRK 1,84
NZD/USD 0,59 (*)
EUR/JPY 0,22
USD/JPY 0,18 (*)
GBP/JPY 0,24
GBP/CAD 0,12 (*)
USD/NOK 1,48
EUR/GBP 0,17 (*)
EUR/NZD 0,21
AUD/USD 0,24 (*)
USD/CAD 0,28
USD/ZAR 1,04
USD/CHF 0,24
EUR/AUD 0,13
AUD/CAD 0,36
AUD/CHF 1,07
AUD/JPY 0,66
AUD/NZD 0,32
AUD/SGD 0,77
CAD/CHF 1,20
CAD/JPY 0,52
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,14
DKK/NOK 1,21
EUR/CAD 0,56
EUR/CHF 0,30
EUR/CZK 2,51
EUR/HUF 2,48
EUR/MXN 1,60
EUR/NOK 0,79
EUR/PLN 1,53
EUR/SEK 0,92
EUR/SGD 0,73
EUR/TRY 0,57
GBP/CHF 0,82
GBP/DKK 1,13
GBP/NOK 1,68
GBP/NZD 0,57
GBP/SEK 1,09
GBP/ZAR 1,12
NZD/CHF 1,17
NZD/JPY 0,58
SEK/NOK 0,72
USD/CNH 0,34
USD/CZK 1,62
USD/DKK 0,34
USD/HKD 0,24
USD/HUF 1,80
USD/MXN 1,56
USD/PLN 1,64
USD/RON 3,32
USD/RUB 0,43 (*)
USD/SEK 1,17
USD/SGD 0,43
USD/TRY 0,74
Opcije
Ime: Trgovac Bodovi po 7.500 kn
Put 2490 | lis | USA 500 87,43 (*)
Call 12850 | stu | Njemačka 30 60,34 (*)
Put 12850 | stu | Njemačka 30 55,38 (*)
Call 12900 | stu | Njemačka 30 36,20 (*)
Put 12900 | stu | Njemačka 30 53,25 (*)
Call 12950 | stu | Njemačka 30 38,80 (*)
Put 12950 | stu | Njemačka 30 52,82 (*)
Call 13000 | stu | Njemačka 30 45,66 (*)
Put 13000 | stu | Njemačka 30 50,58 (*)
Call 13050 | stu | Njemačka 30 51,30 (*)
Put 13050 | stu | Njemačka 30 47,20 (*)
Put 7400 | stu | UK 100 98,29 (*)
Call 7450 | stu | UK 100 48,58 (*)
Put 7450 | stu | UK 100 89,02 (*)
Call 7500 | stu | UK 100 63,27 (*)
Put 7500 | stu | UK 100 84,68 (*)
Call 13 | stu | DeutscheBank 23,99 (*)
Call 14 | stu | DeutscheBank 34,57 (*)
Call 15 | stu | Snap 62,23 (*)
Put 14.5 | stu | DeutscheBank 83,96 (*)
Put 15 | stu | DeutscheBank 53,43 (*)
Put 15 | stu | Snap 75,03 (*)
Call 16 | stu | Snap 50,23 (*)
Put 16 | stu | Snap 48,98 (*)
Call 17 | stu | Snap 74,39 (*)
Put 17 | stu | Snap 51,11 (*)
Call 150 | stu | Apple 19,56 (*)
Put 150 | stu | Apple 20,99 (*)
Call 155 | stu | Apple 20,46 (*)
Put 155 | stu | Apple 10,22 (*)
Call 160 | stu | Apple 24,21 (*)
Put 160 | stu | Apple 31,98 (*)
Call 165 | stu | Facebook 11,48 (*)
Put 165 | stu | Facebook 20,15 (*)
Call 170 | stu | Facebook 14,83 (*)
Put 170 | stu | Facebook 16,21 (*)
Call 175 | stu | Facebook 20,69 (*)
Put 175 | stu | Facebook 15,01 (*)
Call 180 | stu | Facebook 37,02 (*)
Put 180 | stu | Facebook 19,43 (*)
Call 530 | stu | Nizozemska 25 23,37 (*)
Put 530 | stu | Nizozemska 25 75,83 (*)
Call 535 | stu | Nizozemska 25 26,65 (*)
Put 535 | stu | Nizozemska 25 72,49 (*)
Call 540 | stu | Nizozemska 25 34,42 (*)
Put 540 | stu | Nizozemska 25 61,87 (*)
Call 545 | stu | Nizozemska 25 46,68 (*)
Put 545 | stu | Nizozemska 25 44,05 (*)
Call 550 | stu | Nizozemska 25 62,69 (*)
Put 550 | stu | Nizozemska 25 43,19 (*)
Call 980 | stu | Alphabet 36,50 (*)
Put 980 | stu | Alphabet 38,91 (*)
Call 990 | stu | Alphabet 34,61 (*)
Put 990 | stu | Alphabet 43,80 (*)
Call 1000 | stu | Alphabet 39,38 (*)
Put 1000 | stu | Alphabet 49,27 (*)
Call 2500 | lis | USA 500 13,77 (*)
Put 2500 | lis | USA 500 55,16 (*)
Call 2510 | lis | USA 500 16,86 (*)
Put 2510 | lis | USA 500 60,37 (*)
Call 2520 | lis | USA 500 23,66 (*)
Put 2520 | lis | USA 500 56,26 (*)
Call 2550 | lis | USA 500 41,87 (*)
Put 2550 | lis | USA 500 49,71 (*)
Call 5250 | stu | Francuska 40 30,60 (*)
Put 5250 | stu | Francuska 40 89,16 (*)
Call 5300 | stu | Francuska 40 36,91 (*)
Put 5300 | stu | Francuska 40 77,01 (*)
Call 5350 | stu | Francuska 40 42,52 (*)
Put 5350 | stu | Francuska 40 48,50 (*)
Call 5400 | stu | Francuska 40 50,88 (*)
Put 5400 | stu | Francuska 40 41,14 (*)
Call 5450 | stu | Francuska 40 79,14 (*)
Put 5450 | stu | Francuska 40 41,57 (*)
Call 22000 | stu | Italija 40 57,86 (*)
Put 22000 | stu | Italija 40 118,59 (*)
Call 22500 | stu | Italija 40 86,82 (*)
Put 22500 | stu | Italija 40 77,73 (*)
Call 23000 | stu | Italija 40 135,81 (*)
Put 23000 | stu | Italija 40 100,57 (*)
ETF-ovi
Ime: Trgovac Bodovi po 7.500 kn
VXX Volatilnost 26,94
iShares UK 100 1,58
TNA 1,05
QID 11,12
iShares EU50 3,25
GDX 3,01
DIA 1,57
SPDR ASX 50 2,37
LQD 2,32
QQQ 0,24
SPXU 8,96
iShares Japan 2,45
TZA 7,11
iShares China 1,51
TBT 5,31
FAZ 7,65
EWW 3,13
TWM 10,88
XLF 1,79
Lyxor CAC 2,00
XME 3,23
TLT 2,26
FXE 0,41
ERX 3,63
JNK 2,52
SPDR EURO 50 2,26
iShares EEM 0,76
IJR 1,57
EFA 2,20
XOP 4,56
EWZ 0,82
ACWI 1,84
RSX 3,66
iShares DAX 1,86
EDC 1,19
VWO 2,34
IAU 3,81
SPDR ASX 200 2,56
EWH 1,85
XLP 1,94
iShares AEX 0,86
UPRO 0,96
VGK 2,20
VNQ 1,95
XLE 2,94
SPY 0,28
iShares Korea 2,10
iShares R2000 1,33
VTI 1,60
AGQ 25,78
BND 2,44
XLY 1,67
FAS 1,00
SPXL 1,16
XLV 1,55
XLI 1,63
DVY 1,73
IYR 1,88
HYG 2,52
EWT 3,72
IWF 1,47
IWO 1,62
IWN 1,78
XLB 1,82
SH 5,94
QLD 1,05
SSO 1,17
SDS 4,17
XHB 2,03
MDY 1,59
XRT 2,62
XLK 1,35
XLU 1,73
USO-Oil Fund 3,36
iShares Silver 2,92
UNG-Gas Fund 5,58
OIH-Oil Service 4,81
GLD Gold 2,51
Commodity Index Fund 4,52
ETFS Gold 2,12