TBodova (trgovčevih bodova)

Sljedeća tabela prikazuje koliko trgovačkih bodova ćete dobiti za svaki instrument ako trgujete za iznos od 7.500 kn.
TBodovi Primjer:
Ako otvorite poziciju za Brent nafte i kupite poziciju u vrijednosti od 56.000 kn, dobit ćete 4,18 TBodova jer prema tablici svaka 7.500 kn. vrijedi 0,56 TBodova.

* Navedeni iznosi u ovom primjeru uključuju polugu.
** Količina trgovinskih bodova odredit će se prema stvarnom rasponu u vrijeme otvaranja svake pozicije.

Najpopularnije
Ime: Trgovac Bodovi po 7.500 kn
Brent nafte 0,56 (*)
USD/HRK 1,52
Nafta 0,79 (*)
Prirodni plin 0,78 (*)
Lož ulje 0,96
EUR/USD 0,15 (*)
GBP/JPY 0,23
Njemačka 30 0,25 (*)
Zlato 0,40 (*)
GBP/USD 0,16 (*)
Japan 225 0,66 (*)
Platina 0,32 (*)
Bakar 0,60 (*)
Dionice
Ime: Trgovac Bodovi po 7.500 kn
Facebook 2,37 (*)
Tesla Motors 1,58 (*)
Ericsson 3,25
Broadcom 1,47
Deutsche Pfandbriefbank 7,52
Eurocash 7,02
Autogrill 3,25
BMW 3,11
Tripadvisor 3,93
Brands 3,70
Trelleborg 1,68
Apple 2,35 (*)
Technicolor 5,76
BASF 1,90
SeaDrill Limited 25,43
Himax Technologies 3,02
IBM 2,47
AMD 1,49
NVIDIA 1,91
Century Aluminum 3,93
HP 2,43 (*)
Southwest Airlines 1,86
SunPower 9,46
Fossil 8,22
ON Semiconductor 1,37
BBBY 11,31
Ashland 1,83
GoPro 2,23 (*)
Finisar 2,19
Verizon 2,12
S&P Global 1,47
Avis Budget 3,19
Cheniere Energy 1,58
Valeant 3,86 (*)
MGM 2,04
CBS 1,93
CenterPoint Energy 1,99
Alibaba 2,08
Charles Schwab 1,81
World Fuel 3,74
General Motors 2,58
Fifth Third Bancorp 1,94
Teck 2,56
Barrick Gold 2,17
Apache 4,03
DOW 1,68
Cenovus 3,95
American Eagle Outfitters 2,89
Under Armour 25,32
JPMorgan 1,64
AIG 2,00
Coca Cola 2,31
Bunge 2,13
American Water Works 1,70
AEP 1,62
Bank Of America 2,17
Microchip 1,76
Baker Hughes 2,14
McDonald's 1,66
Anixter 4,36
AMC Networks 3,21
Aon 1,65
Ferrari 6,81
Crown Cork & Seal 1,99
Universal Health Services 1,63
Copa Holdings 2,30
Mobileye 2,66
Walt Disney 1,75
Alphabet 1,61 (*)
Microsoft 1,65 (*)
Sears Holdings 8,07
AbbVie 2,07
Chipotle 3,54
Annaly Capital M. 3,88
Alnylam 5,07
Adobe 1,62
Western Union 2,14
LabCorp 1,60
American Tower 1,62
New Gold 10,51
Essex Property Trust 2,17
LyondellBasell Industries 2,18
Paychex 1,77
Mondelēz 1,66
Stericycle 2,90
Jack Henry & Associates 1,71
J.C. Penney 4,66
Sprint Nextel 2,38
Skyworks Solutions 2,02
Seagate 2,03
3M 2,34
Caterpillar 2,12
Tableau Software 4,40
Mosaic 18,96
Esterline 3,60
IDEXX Laboratories 1,49
T-Mobile 1,72
DISH Network 1,72
Cirrus Logic 1,92
Manulife 2,30
Goodyear 1,50
Visa 1,70
T. Reuters 1,99
Halliburton 2,01
Chesapeake Energy 7,39
CMS Energy 1,69
United States Steel 1,72
United Rentals 3,09
Nike 1,86
Paramount Group 4,38
Western Digital 2,00
Jazz Pharmaceuticals 3,07
MAA 1,58
Prudential Financial 1,73
Clean Harbors 2,25
First Solar 5,16
Lockheed Mart. 1,61 (*)
Rite Aid 3,61
GNC Holdings 16,69
Kohl's 2,87
Amazon 1,60 (*)
Endo 3,98
Noble Energy 3,99
Fiat 4,82
Iron Mountain 1,73
Ford 3,40
Allscripts Healthcare Solutions 2,63
Hilton 2,80
Dillard's 4,87
Fitbit 10,51
Ebay 1,59 (*)
Xerox 4,25
Diamond Offshore Drilling 4,88
Teva 8,02
BlackBerry 2,98
Carbo 5,21
Twitter 2,66 (*)
Allied World 2,21
Colgate-Palmolive 1,72
Vertex 2,24
Kinder Morgan 4,46
Anadarko Petroleum 3,23
GoldmanSachs 2,42
Netflix 1,72
Southwestern Energy 8,91
NetApp 3,13
Regeneron 2,16
ENSCO PLC 4,05
Allegheny Technologies 4,97
Genworth Financial 15,87
Middleby 1,78
Deere 1,78
McKesson 4,44
SBA Communications 1,63
Medtronic 1,98
Match Group 4,45
Maxim 1,90
BB&T 1,76
Toyota 2,51
United Continental 2,00
Michael Kors 4,29
DDR 2,88
Foot Locker 2,65
Simon Property 2,37
Dick's Sporting Goods 2,43
Eldorado Gold 5,90
SPX 2,20
FirstEnergy 3,06
AT&T 1,78
Cameco 4,73
Commerce Bancshares 1,79
Wells Fargo 1,64
FCX 4,75
ACADIA Pharmaceuticals 2,97
S.Copper 2,61
Humana 2,96
Weatherford 9,24
Abercrombie & Fitch 12,85
Frontier 9,40
HCP 2,99
CONSOL Energy 3,26
Archer Daniels 1,89
ADP 1,79
Albemarle 1,73
FLIR 2,05
PPL 1,75
Cypress Semiconductor 2,50 (*)
Chicago Bridge & Iron 4,40
Huntsman 1,94
3D Systems 5,13
Abbott 1,88
Accenture 1,83
Allergan 2,81
Activision 1,66 (*)
Acuity Brands 2,28
Aecom 2,05
Aercap 2,34
Aetna 1,64
AFLAC Incorporated 1,93
Agco 2,09
Agilent Technologies 2,28
Agnico-Eagle Mines 3,29
Agrium 3,92
Aimco 1,63
Akamai 2,04
Alaska Air 3,67
Alcoa 3,11
Alexandria 2,24
Alexion 4,82
Align Technology 1,58
Alkermes 3,45
Allegion 2,60
Alliant Energy 2,18
Allison Transmission 2,04
Altria 1,58 (*)
Amdocs 1,77
Ameren 1,58
American Campus 1,68
American Capital Agency 3,29
American Homes 4 Rent 1,83
Vereit 3,58
Ameriprise Financial 2,45
AmerisourceBergen 1,51
AMEX 2,27
Amgen 1,78
Amphenol 1,83
Amtek 2,15
Analog Devices 1,57
ANSYS 1,64
Antero Resources 3,07
APD 1,83
Applied Mat. 1,77
Aptargroup 2,74
Aqua America 2,43
Arch Capital 1,58
Ares Capital 2,40
Arris 2,44
Arrow 1,75
Arthur J. Gallagher 1,89
Ascena Retail 10,92
AspenTech 1,65
Assurant 1,51
Assured Guaranty 1,54
Athenahealth 3,40
Atlassian 3,25
Atmos Energy 1,65
Autodesk 1,72
Autonation 3,43
AutoZone 2,05
Avalonbay Communities 1,64
Avery Dennison 1,59
Avnet 2,07
Axis Capital 1,55
B/E Aerospace 2,55
Baidu 1,91
Ball 1,73
BMO 1,79
BankUnited 1,85
Baxter 2,54
BCE 2,14
BDX 1,58 (*)
Bemis 1,93
Berkshire Hathaway 1,76
Best Buy Co. 2,17
Bio-Rad 3,72
Biogen Idec 2,59
BioMarin Pharmaceutical 2,75
BK 2,03
BlackRock 3,06
Bloomin' Brands 3,74
BNS 2,06
Boardwalk Pipeline Partners 2,88
Boeing 1,63
BOK Financial 2,68
Borgwarner 4,27
Boston Properties 3,07
Boston Scientific 1,74
BRF 4,82
Brinker 3,04
Bristol Myers 1,72
Broadridge 1,85
Brocade 2,58
Brookdale Senior Living 6,54
Brookfield 1,73
Brown & Brown 1,73
Bruker 2,21
Brunswick 1,95
Buckeye Partners 2,43
C.H. Robinson 1,61
C.R. Bard 1,88
CA 2,32
Cabela's 3,28
Cabot Oil & Gas 3,79
Cadence Design Systems 1,39
CalAtlantic 2,48
Calpine 4,52
Camden 2,16
Campbell Soup 1,99
Canadian Imperial 2,11
Canadian Natural Resource 2,54
CWB 2,68
Canon 5,47
Capital One 1,60
Cardinal Health 2,22
CarMax 1,78
Carnival 1,91
Carter's 1,84
CBL & Associates 5,14
CBOE 1,60
CBRE 1,49
CDW 1,62
Celanese 1,67
Celgene 1,70
Cemex 3,70
Centene 2,27
CenturyLink 5,18
Cerner 1,93
CF Industries 3,68
CGI 2,22
Chevron 2,40
Chimera Investment 2,79
China Mobile 2,29
China Petro. 3,35
China Unicom 3,54
Chunghwa Tele. 5,78
Church & Dwight 1,72
CIENA 2,49
CIGNA 2,17
Cincinnati Financial 1,75
Cinemark 2,72
Cintas 1,80
Cisco 1,88
CIT Group 2,49
Citi Group 1,94
Citrix Systems 2,00
Clorox 1,49
CME 1,74
CNO Financial Group 1,52
Coach 4,78
Cognizant 1,62
Colfax 3,05
Columbia 2,74
Comcast 1,99
Comerica Incorporated 2,82
CommVault Systems 3,13
Computer Sciences 2,14
ConAgra Foods 1,85
Concho 2,16
ConocoPhillips 2,93
Consolidated Edison 1,69
Constellation Brands 2,09
Cooper 2,01
Copart 1,62
Core Laboratories 3,30
Corning 1,56
Corrections 2,51
Cosmetics Fragrance 1,63
Costco 1,70
Coty 2,28
Crane 2,22
Credicorp 2,95
Cree 7,31
Crown Castle International 1,75
CSX 1,34
Ctrip 1,77
Cummins 1,93
CVS Caremark 1,85
D.R. Horton 2,07
Danaher 1,63
Davita Healthcare Partners 2,17
Dcp Midstream 3,20
Delphi Automotive 2,81
Delta Air Lines 1,69 (*)
DENTSPLY Sirona 1,71
Devon Energy 3,15
Digital Realty 2,22
Discover Financial 1,79
Discovery Communications 2,53
Dolby 1,74
Dollar General 1,69
Dollar Tree 1,93
Dominion 1,82
Domtar 2,71
Donaldson 2,51
Douglas Emmett 1,86
Dover 2,41
Dr Pepper Snapple 1,58
Dril-Quip 2,99
Dst 1,97
DTE Energy Co 1,60
Duke Energy 1,85
Duke Realty 2,08
Dun & Bradstreet 2,17
Dunkin Brands 1,95
DuPont 1,61
E TRADE 1,73
Eagle Materials 2,19
East West Bancorp 2,15
Eastman Chemical 2,26
Eaton 2,07
Ecolab 2,35
Edison International 1,64
Edwards Lifesciences 2,23
Electronic Arts 1,85
Eli Lilly 1,55
Emerson 2,29
Enbridge 2,30
EnCana 1,88
Energizer 4,37
Energy Transfer 2,81
Enersys 2,37
Enterprise Prod. 2,26
EOG 1,86
Eqt 2,98
Equifax 1,57 (*)
Equinix 1,61 (*)
Equity Residential 2,04
Estee Lauder 1,91
Everest Re 2,13
Exelon 2,67
EXPD 1,71
Expedia 1,78
Express Scrip. 2,26
Extra Space Storage 1,62
Exxon 2,48
F5 Networks 2,59
Factset Research 2,35
Fastenal 2,36
Federal Realty 2,62
Federated Investors 2,75
FedEx 1,84
Fidelity 1,54
Fidelity National Financial 1,94
FireEye 5,65
First Horizon National 2,14
First Republic Bank 2,34
Fiserv 1,77
Flavors & Fragrances 2,47
Flex 2,55
Flowers Foods 2,78
Flowserve 3,42
Fluor 3,66
FMC 2,94
FMC Technologies 2,60
Fortinet 2,29
Fortune Brands 1,87
Franklin 2,49
Frost 2,64
GameStop 4,59
Gaming and Leisure 2,66
Gap 3,12 (*)
Gartner 1,77
General Dynamics 1,59
General Electric 1,78
General Growth Properties 2,10
General Mills 1,76
Genesee & Wyoming 2,75
Genpact 3,04
Gentex 2,55
Genuine Parts 2,81
Gildan 2,96
Gilead 2,15
Global Payments 1,64 (*)
GoDaddy 2,34 (*)
Golar 5,87
Goldcorp 1,90 (*)
Graco 2,34
Graphic Packaging 2,37
Groupon 4,83
GrubHub 2,94
Gulfport 5,15
H&R Block 3,20
Hancock 2,69
Hanesbrands 3,57
Harley-Davidson 2,77
Harman 2,02
Harris 1,75
Hasbro 1,54
HBAN 2,26
HCA Holdings 1,61 (*)
Welltower 2,17
Healthsouth 2,55
Helmerich & Payne 2,17
Henry Schein 1,55
Herbalife 3,76
Hertz 13,74
Hess 3,25
Hewlett Packard 3,03
Hexcel 2,18
HIG 1,75
HollyFrontier 4,77
Hologic 1,85
Home Depot 1,62
Honda 3,38
Honeywell 1,63
Hormel Foods 1,81
Hospitality 2,67
Host Hotels 2,37
Howard Hughes 3,38
HSN 4,12
Huntington Ingalls 1,99
Hyatt 3,12
Icahn Enterprises 4,69
ICICI Bank 2,52
Idex 1,96
IDT 3,02
Illinois TW 1,64
Illumina 2,19
Imperial Oil 2,95
Incyte 1,75
Infosys 2,81
Ingersoll-Rand 2,23
Ingredion 1,75
Intel 1,77
InterActive 2,01
ICE 2,20
International Game Technology 2,00
International Paper Co 2,25
Interoil 2,65
IPG - interpublic 2,17
Intuit 1,68
Intuitive Surgical 2,42
Invesco 2,26
IPG Photonics 2,23
Itau Unibanco 3,25
ITT 2,81
J.B. Hunt 1,76
J.M. Smucker 1,59
Jabil Circuit 2,04
Jacobs Engineering 2,28
Janus Capital Group 2,54
JD.Com 2,44
JetBlue Airways 2,72
J & J 1,68
Johnson Controls 2,31
Jones Lang Lasalle 3,14
Joy Global 2,65
Juniper Networks 3,00
Kansas City Southern 3,05
Kar Auction Services 2,40
Kate Spade & Company 3,21
KBR 4,62
Kellogg 1,85
Kennametal 2,85
KeyCorp 1,69
Kilroy Realty 1,94
Kimberly Clark 1,59
Kimco Realty 2,62
Kinross Gold 5,74
Kirby 2,59
KLA-Tencor 1,54
Kraft Heinz 1,95
L-3 Communications 2,11
Lam Research 1,72
Lamar Advertising 1,58
Laredo Petroleum 2,22
Lasalle Hotel 2,60
Lazard 3,01
Lear 2,76
Legg Mason 2,00
Leggett & Platt 1,74
Lending Club 3,84
Lennar 2,49
Lennox 2,14
Leucadia National 2,49
Level 3 1,66
Lexington Realty Trust 2,86
Liberty Global 4,10
Liberty Interactive 2,44
Liberty Property 2,45
Lincoln Electric 1,91
Lincoln National 2,38
LINE 3,26
Linear Tech. 1,65
Live Nation 2,15
LKQ 2,70
Loews 2,25
Louisiana-Pacific 2,22
Lowe's 1,69
LPL Financial 3,22
Lululemon Athletica 2,30
LV Sands 3,09
M&T Bank 2,07
Macerich 2,22
Macy's 2,63
Magellan 2,18
Magna International 2,36
Manpower 2,19
Marathon Oil 4,67
Marathon Petroleum 2,12
Markel 4,86
Marriott International 1,72
Martin Marietta Materials 3,47
Marvell 2,00
Masco 1,56
MasterCard 1,73
Mattel 4,18
McCormick 1,62
Mdu Res 1,97
Mead Johnson Nutrition 1,95
Mednax 1,99
Melco Crown Entertainment 5,24
MercadoLibre 1,60
Merck 1,78
Methanex 2,31
MetLife 2,19
Mettler-Toledo 2,30
MFA Financial 2,65
MGIC Investment 2,01
Micron 1,82
MMC 1,60
Mohawk Industries 1,56
Molson Coors Brewing 1,82
Monsanto 2,09
Monster Beverage 1,70 (*)
Moody's 2,07
Morgan Stanley 1,60
Motorola 1,88
MSC 1,77
Msci 1,57
Murphy Oil 3,75
Mylan 2,27
Nabors Industries 2,83
National Fuel Gas 2,68
National-Oilwell 3,49
NCR 1,76
Newell Brands 1,82
Newfield 2,26
Newmarket 8,31
Newmont Mine. 2,38
News Corp 7,87
NextEra Energy 1,67
Nielsen Holdings 1,89
NiSource 2,69
Nordson 1,79
Nordstrom 4,37
NScorp 1,69
Northern Trust 1,95
Northrop Grumman 1,62 (*)
NRG Energy 4,38
NTT DoCoMo 4,03
Nuance 4,41
Nucor 1,75
NuStar 3,39
NXP Semiconductors 1,77
NY Bancorp 2,76
O'Reilly 1,61 (*)
Oasis Petroleum 2,26
Occidental 2,94
Oceaneering International 4,89
Office Depot 4,88
Oge Energy 2,39
Old Dominion 1,88
Old Republic 2,03
Omega Healthcare 4,94
Omnicom 1,75
ONEOK 2,15
Open Text 3,16
Opko Health 3,75
Oracle 1,99
Oshkosh Truck 2,29
Owens Corning 2,39
Owens-Illinois 3,20
PACCAR 1,90
Packaging 1,59
Palo Alto Networks 3,22
Pan American Silver 2,79
Pandora 4,80
Panera Bread 1,49
Parker 1,88
Patterson-UTI Energy 1,94
PayPal 2,01
Pentair 2,74
People's United Financial 1,66
PepsiCo 1,66
PerkinElmer 1,74
Petrobras 2,99
Pfizer 2,19
PG&E 1,80
Philip Morris 1,80
Phillips 66 1,90
Pioneer Natural Resources 2,14
Pitney Bowes 3,09
PNC Financial 1,58
Polaris Industries 4,79
PolyOne 2,81
Popular 2,15
Potash 1,77
PPG Industries 2,08
Praxair 2,26
Priceline 1,59
Principal Financial 1,70
P&G 1,87
Prologis 1,69
Prospect Capital 4,51
Prosperity Bancshares 3,10
PTC 1,56
Public Service 1,69
PulteGroup 2,47
PVH 3,29
QEP Resources 10,16
Qiagen 2,26
Qorvo 2,70
Qualcomm 3,17
Quanta Services 2,01
Quintiles Transitional 1,78
Qunar 2,46
Radian Group 1,72
Ralph Lauren 3,93
Range Resources 4,05
Raymond James 2,31
Rayonier 4,10
Raytheon 1,60 (*)
Realogy 3,11
Realty ome 1,87
Red Hat 1,89
REGAL 2,42
Regency Centers 2,41
Regions Financial 2,09
Reinsurance 2,31
Reliance Steel & Aluminum 2,42
RenaissanceRe 2,11
Republic Services 1,91
Reynolds American 1,56
Rice Energy 2,72
RLJ Lodging 3,71
Robert Half 3,11
Rockwell Automation 1,76
Rockwell Collins 2,85
Rogers Communications 3,91
Roper Industries 2,04
Ross Stores 1,74
RBC 2,00
RC Cruises 2,35
Royal Gold 2,17
RPC 2,69
RPM 2,39
Ryder 2,56
salesforce.com 1,56
Sally Beauty Holdings 2,89
Scana 2,01
Schlumberger 2,25
Scotts Miracle-Gro 1,96
Scripps Networks 2,10
Sealed Air 2,01
Seattle Genetics 2,03
SEI Investments 1,90
Sempra Energy 2,07
Senior Housing Properties Trust 3,20
ServiceNow 2,42
Sherwin-Williams 1,48
Signature Bank 1,82
Silver Wheaton 3,96
Sina 2,48
Six Flags 1,98
SL Green Realty 2,10
SLM 1,79
Sm Energy 3,67
Smith [A.O.] 1,69
Snap-On 2,00
Sonoco 1,99
Sony 2,05
Sotheby's 2,40
Spectra Energy 1,82
Spectrum Brands 2,10
Spirit Aerosystems 1,78
Spirit Airlines 2,49
Splunk 1,97
Sprouts 3,90
Square 1,87
Stanley Black & Decker 1,59
Staples 3,53
Starbucks 2,04
State Street 1,87
Steel Dynamics 1,80
Stifel 2,54
Stryker 1,83
Suncor Energy 2,61
Sunstone Hotel Investors 2,17
SunTrust Banks 1,61
Superior Energy Services 4,53
SVB Financial 2,99
Swift Transportation 3,49
Symantec 2,24
Synovus Financial 3,75
SYSCO 1,82
T. Rowe Price 3,71
Taiwan Semi. 1,68
Take-Two Interactive Software 1,66 (*)
Tanger Outlet 2,49
Targa 1,90
Target 2,14
Taubman 2,94
TD Ameritrade 2,21
Te Connectivity 1,73
Teledyne Technologies 3,00
Teleflex 2,95
TELUS 3,81
Tenaris 3,23
Tenet Healthcare 5,64
Tenneco Automotive 2,45
Teradyne 1,47
Terex 11,72
Tesoro 1,69
Texas Inst. 1,66
Textron 2,03
The AES 2,73
The Allstate 1,60
The Blackstone 1,79
Chubb 1,69
The Garden 2,08
The Hain Celestial 4,59
The Kroger Co. 2,91
The Progressive 1,64
Southern Company 1,93
The TJX Companies 2,06
The Travelers Companies 1,74
Innoviva 3,71
THOR 2,32
Tiffany 1,66
Time Warner 1,77
TMO 1,61
Toll Brothers 3,45
Torchmark 2,06
Toro 1,58
TD Bank 1,79
Tractor Supply 2,40
TransCanada 2,04
Transdigm 2,93
Trimble Navigation 2,04
Trinity Industries 3,56
TSYS 1,74
Tupperware 3,06
Turquoise Hill Resources 6,25
Twenty First Century 3,56
Two Harbors Investment 3,44
Tyson Foods 2,21
Ubiquiti 3,71
UDR 2,06
Ugi 1,76
Ultimate 2,00
Umpqua 2,79
UNFI 3,42
UnitedHealth 1,71
UNP 2,21
Unum 1,76
UPS 1,83
Urban Outfitters 3,24
US Bancorp 1,54
USG 1,94
UTX 2,09
V.F. 2,64
Vale 1,99
Valero Energy 1,75
Validus 2,04
Valmont 2,92
Valspar 1,63
Vantiv 1,46
Varian Medical 2,41
Veeva Systems 2,20
Ventas 4,37
VeriFone 4,25
VeriSign 1,55
Verisk Analytics 1,80
Viacom 4,38
ViaSat 2,35
VimpelCom 4,90
Visteon 2,18
VMware 2,47
Vornado Realty Trust 2,23
Vulcan Materials 1,56 (*)
W.P. Carey 2,34
W.R. Berkley 1,94
W.R. Grace 2,85
Wabco 2,46
Wabtec 2,18
Wal-Mart 2,25
Walgreens 2,45
Waste Management 1,76
Waters 1,65
Webster Financial 3,05
Weingarten Realty 2,64
Anthem 1,56
Wendy's Company 2,38
Wesco 2,76
Westar Energy 1,81
Western Refining 2,53
Westlake Chemical 2,53
Wex 2,66
Weyerhaeuser 1,90
Whirlpool 1,83
WhiteWave 1,74
Whiting Petroleum 4,78
Whole Foods 4,11
Williams Companies 1,89
Williams Partners 2,11
Williams-Sonoma 5,40
Willis Towers Watson 2,35
Wisconsin Energy 1,80
WisdomTree Investments 3,48
Wyndham Worldwide 1,92
Wynn Resorts 2,16
Xcel Energy 1,74
Xilinx 1,81
XL 2,08
Xylem 1,80
Yahoo! 1,65 (*)
Yamana Gold 7,52
Yandex 2,70
Yelp 3,50
Yum! 2,60
Zebra 2,49
Zillow 3,02
Zimmer Biomet 1,83
Zions Ban 1,67
Zoetis 1,79
Envision Healthcare 10,09
Dana Holding 2,77
EXACT Sciences 1,97
Ryanair 5,33
Vodafone 2,11 (*)
Bovis Homes Group 6,38
Capita 3,98
Cobham 4,71
Old Mutual 2,00
Admiral 1,59
Savills 6,24
Micro Focus 1,64
Samsung 5,70
Inmarsat 2,51
RIT Capital Partners 20,30
easyJet 3,20
B. Petroleum 2,44
Evraz 5,95
IG Holdings 2,84
Britvic 2,53
Stagecoach 5,56
Henderson 2,86
Atkins 1,97
Ultra Electronics 4,71
Spirax-Sarco Engineering 1,68
Pearson 4,03
Sainsbury 4,95
Tesco 1,90
Anglo American 1,60 (*)
Next 2,37
UBM 2,12
Aggreko 3,91
Standard Chartered 2,80
William Hill 3,83
AMEC 5,49
Randgold 1,97
Ladbrokes Coral 3,57
British Sky 1,90
Ocado 4,73
Greencore 8,91
Sports Direct International 5,35
Drax 4,37
Petrofac 3,76
Antofagasta 3,34
WH Smith 2,24
AstraZeneca (UK) 1,67
Rotork 2,70
B.A. Tobacco 1,59
Mitie Group 5,71
Filtrona 3,68
Tullow Oil 2,96
Lancashire 7,95
Tate & Lyle 2,29
Rolls-Royce 6,48
3i 1,67
Aberdeen Asset Management 3,69
Mediclinic 5,56
Ashmore 3,59
Ashtead 1,62
Aviva 1,73
Babcock International 2,94
BAE Systems 1,73
Balfour Beatty 2,24
Barclays 1,59 (*)
Barratt Developments 2,16
BBA Aviation 2,66
Beazley 2,46
Bellway 2,25
Berendsen 2,64
Berkeley Group 2,11
BHP Billiton 3,25
Booker 1,64
British Foods 2,10
British Land 2,05
BT 2,42
BTG 5,01
Bunzl 1,62
Burberry 2,23
Cairn Energy 2,85
Capital & Counties Properties 2,32
Carillion 5,15
Carnival 1,62
Centamin 2,11
Centrica 3,80
Cineworld 4,49
Close Brothers Group 2,25
Compass 1,69
Crest Nicholson 6,36
Croda International 1,79
DCC 1,88
Debenhams 4,44
Derwent London 1,87
Diageo 2,04
Direct Line 6,10
Dixons Carphone 3,64
DMGT 2,50
Domino's Pizza Group 5,28
Electrocomponents 2,05
Experian 1,60
First 3,51
Fresnillo 2,53
G4S 6,64
GKN 2,29
GlaxoSmithKline 2,14
Glencore 1,61
Go-Ahead 7,27
Great Portland Estates 3,31
Greene King 3,26
Greggs 4,31
Halfords 5,42
Halma 5,10
Hammerson 1,81
Hargreaves L. 1,62
Hays 1,60
Hikma Pharmaceuticals 1,65
Hiscox 2,00
Homeserve 3,83
Howden Joinery 2,42
HSBC 2,44
IAG 2,80
IMI 2,81
IMT 1,56
Inchcape 1,81
Informa 1,80
InterContinental Hotels 1,59
Intermediate Capital 2,14
Intertek 2,08
Intu Properties 2,90
Investec 1,61
ITV 1,94
J. Matthey 2,08
Jupiter Fund Management 2,33
Just Eat 2,94
Kingfisher 2,62
Land Securities 1,85
LGEN 1,61
Lloyds 1,69
LSE 1,54
Man Group 1,61
M. & Spencer 3,23
Marston's 8,46
Meggitt 2,78
Merlin Entertainments 1,92
Pagegroup 4,40
Mitchells&Butlers 9,69
Mondi 1,44
Moneysupermarket 3,14
Morrison S. 2,67
National Express Group 4,21
National Grid 1,67
Pennon 1,86
Persimmon 2,40
Pets at Home 11,74
Phoenix Holdings 4,93
Polymetal International 2,82
Provident Financial 2,59
Prudential 1,68
RB 1,70
RBS 1,58 (*)
Redrow 4,84
Reed Elsevier 1,66
Renishaw 4,18
Rentokil Initial 1,62
Rightmove 2,00
Rio Tinto 2,13
Royal Dutch S. 2,20
Royal Mail 1,76
RSA Insurance 2,03
Saga 4,59
Sage 1,91
Schroders 1,74
SEGRO 1,64
Serco 6,14
Severn Trent 1,62
Shaftesbury 1,67
Shire 1,96
SIG 14,36
Smith 1,54
SNN 1,71
Smiths 1,94
Spectris 2,55
SSE 2,13
St James's Place 1,88
ST Modwen 13,97
Standard Life 1,91
TalkTalk Telecom 4,24
Taylor Wimpey 2,55
Thomas Cook Group 4,78
Travis Perkins 2,17
Unilever 1,43
United Utilities 1,48
Vedanta 5,60
Victrex 4,39
Weir 7,94
Whitbread 1,92
Wolseley 1,71
Wood 2,36
Worldpay 4,32
WPP 1,64
M6 Metropole Tel 2,68
Capgemini 2,25
Danone 2,04
Safran 1,94
Michelin 1,68
Casino 3,66
Groupe Eurotunnel 2,42
STMicroelectronics 2,02
Arkema 1,94
Dassault System 2,08
Bic 2,45
Zodiac 2,35
EADS 2,17
EDF 5,85
ENGIE 4,73
Accor 2,26
Bouygues 1,78
JCDecaux 3,51
ADP 1,70
Air France-KLM 6,44
Air Liquide 2,19
Alstom 2,89
Alten 2,75
Altran Technologies 2,18
Atos Origin 1,58
Axa 1,90
Biomerieux 1,63
BNP Paribas 2,12
Bollore 5,68
Bureau Veritas 4,52
Carrefour 3,33
Christian Dior 1,67
CNP Assurances 1,76
Crédit Agricole 1,87
Edenred 3,05
Eiffage 1,73
Essilor 2,27
Euler Hermes 5,47
Eurazeo 2,17
Eurofins Scientific 1,89
Eutelsat 3,56
Faurecia 2,22
Fonc des Regions 2,61
Gaztransport & Technigaz SA 3,33
Gecina 2,12
Gemalto 3,42
Havas 5,08
Hermes Intl 1,60
Icade 4,23
Iliad 5,68
Imerys 2,09
Ingenico 3,38
Ipsen 1,67
Ipsos 5,45
Klepierre Reit 2,70
Korian 2,84
Lagardere 2,25
Legrand 1,78
Loreal 1,69
LVMH 1,67
Mercialys 6,79
Natixis 4,06
Neopost 7,02
Nexans 2,64
Nexity 2,06
Numericable 4,20
Orange 2,92
Orpea 2,21
Pernod Ricard 1,86
Peugeot Citroën 2,32
Plastic Omnium 2,24
PPR 1,62
Publicis 2,21
Rallye 4,31
Remy Cointreau 2,99
Renault 2,25
Rexel 2,81
Rubis SCA 1,71
Saint-Gobain 2,12
Sanofi-aventis 2,13
Schneider Elec. 2,31
Scor 2,18
SES 2,69
Société Générale 2,04
Sodexo 1,75
Suez 2,25
Teleperformance 1,62
TF1 2,97
Thales 1,80
Total 1,55 (*)
Ubisoft 1,81
Valeo 1,79
Veolia 3,50
VICAT 4,11
Vinci 1,72
Vivendi 2,51
Wendel 2,06
Hugo Boss 1,88
Hannover Re 1,78
Porsche 1,99
Adidas 2,09
Allianz 2,39
Bayer 2,85
Merck 1,76
ThyssenKrupp 2,20
Volkswagen 3,22
Nordex 3,89
D. Lufthansa 2,34
Deutsche Telekom 1,94
Deutsche Bank 4,60
MAN 1,98
Axel Springer 1,73
Aixtron SE NA 9,10
E.ON 4,42
Brenntag 1,74
Diebold Nixdorf 2,48
Beiersdorf 1,72
SGL 13,22
Puma 6,07
Bilfinger Berger 7,71
GEA 2,00
Infineon 1,84
Commerzbank 5,85
Aareal Bank 4,95
Aurubis 2,54
Continental 2,46
Daimler 2,00
Vonovia 2,56
DeutscheBörse 2,99
Deutsche Euroshop 1,91
Deutsche Post 1,64
Deutsche Wohnen 1,96
Dialog Semiconductor 2,51
DMG Mori Seiki 3,28
Drägerwerk 7,57
Duerr 2,82
ElringKlinger 5,47
Fraport 2,19
Freenet 2,26
Fresenius 1,53
Fresenius Med 1,90
Fuchs Petrolub 2,18
Gerresheimer 1,72
Heidel. Cement 1,86
Henkel 1,78
Hochtief 1,64
Jungheinrich 5,93
K+S 5,25
Klockner 2,59
Krones 5,11
KUKA 5,82
LANXESS 2,12
LEG 2,16
LEONI 2,76
Linde 2,16
Metro 4,63
Morphosys 3,22
MTU 1,66
Munich Re 1,72
NORMA Group 6,52
Osram 3,21
ProSiebenSat.1 2,76
QIEN 2,80
Rational 3,94
Rheinmetall 2,09
Rhoen Klinikum 3,38
RWE 3,98
Salzgitter 3,19
SAP 1,92
Siemens 1,65
SMA Solar Technology 6,94
Software Aktiengesellschaft 1,84
Stada Arzneimittel 1,48
Suedzucker 2,57
Symrise 2,00
T Immobilien 4,16
TUI 4,79
United Internet 2,18
Wacker 3,85
Wirecard 2,91
Zalando 5,04
Mineral Resources 5,58
SGM 5,12
CIMIC Group 1,70
Downer Edi 6,14
Bank of Queensland 2,78
BlueScope Steel 1,75
BEN 2,61
Regis Resources 15,00
Woolworths 2,81
ASX 1,66
Coca-Cola Amatil 3,00
Flight Centre 3,56
Abacus 13,78
AGL Energy 1,79
ALS 5,40
Alumina 11,43
Amcor 2,26
AMP 6,55
Ansell 2,54
ANZ 2,77
APA 3,80
Aristocrat 2,01
Aurizon 3,99
BHP Billiton 3,41
Brambles 4,47
BWP Trust 14,73
Caltex Australia 2,57
carsales 2,87
CBA 2,06
Challenger 2,71
Cochlear 1,80
Computershare 2,39
Crown 3,45
CSL 2,09
CSR 7,58
Dexus Property 13,75
The Star Entertainment Group 4,34
Fairfax Media 22,73
Vicinity Centres 7,37
Fletcher Building 3,52
Fortescue Metals 4,87
Goodman Group 2,80
GWA 7,97
Harvey Norman 6,30
Henderson 5,84
Iluka Resources 6,23
Incitec Pivot 8,73
Investa Office Fund 4,58
Insurance Australia 5,23
IOOF 2,50
James Hardie 2,22
JB Hi-Fi 2,42
LendLease 2,16
Macquarie 2,35
Medibank 7,52
Metcash 9,80
Monadelphous 4,24
MQA 4,27
NAB 2,68
Navitas 6,37
Newcrest Mining 3,65
Oil Search 2,97
Orica 3,48
Origin Energy 4,83
OZ Minerals 5,63
Perpetual 4,02
Platinum MGM 6,23
Primary 6,40
Qantas Airways 8,66
QBE Insurance 3,48
Qube 13,75
Ramsay Health Care 2,44
Resmed 3,45
Rio Tinto 2,55
Sandfire Resources 3,27
Santos 8,15
Scentre Group 4,90
Seek 2,02
Seven Holdings 5,42
Sonic healthcare 1,97
AusNet 12,87
Stockland 4,55
Suncorp-Metway 2,42
Super Retail Group 5,14
Sydney Airport 3,53
Tabcorp 4,92
Tatts Group 5,24
Spark New Zealand 6,40
Telstra 4,43
TPG 3,32
Transurban 2,88
Treasury Wine Estates 1,74
WBC 2,19
Wesfarmers 2,23
Woodside Petroleum 2,66
Worleyparsons 8,05
Aalberts Industries 2,24
ABN AMRO 5,38
Aegon 4,26
Ahold Delhaize 2,10
AkzoNobel 1,86
Altice 1,57
Aperam 1,54 (*)
ARCADIS 4,28
ArcelorMittal 3,80
ASM 3,20
ASML 1,47
BAM 8,63
Boskalis 2,23
Corbion 5,35
Delta lloyd 3,99
DSM 2,26
Eurocommercial 2,86
Fugro 7,34
GrandVision 4,83
Heineken 2,34
ING 2,43
KPN 8,00
NN Group 5,53
OCI 3,89
Philips 1,91
PostNL 4,84
Randstad 2,14
RDS 2,16
Relx 1,92
SBM Offshore 3,01
TomTom 2,65
Unibail-Rodamco 1,76
Unilever 2,17
Vopak 2,45
Wereldhave 5,65
Wolters Kluwer 1,96
Amer Sports 2,41
Cargotec 2,29
Elisa 2,36
Fortum 2,97
Huhtamaki 2,17
Kemira 2,65
Kesko 1,96
Kone 1,80
Konecranes 4,69
Metso 2,64
Neste Oil 1,86
NokianRenkaat 2,57
Nordea Bank 1,89
Orion 1,59
Sampo 2,68
Sponda 10,58
Stora Enso 2,10
TeliaSonera 5,61
Tieto 1,64
UPM 1,90
Valmet 5,07
Wärtsilä 1,52
YIT 6,45
AB Inbev 2,59
Ackermans 4,40
Ageas 2,03
Befimmo 10,56
Bekaert 2,60
Proximus 2,30
Bpost 2,72
Cofinimmo 4,82
Colruyt 2,35
D'ieteren 4,09
GBL 1,71
KBC Group 2,21 (*)
Orange Belgium 4,87
Solvay 2,05
Telenet 2,01
Tessenderlo Chemie 3,33
UCB 3,04
Umicore 2,13
Carlsberg 10,51
Chr. Hansen 1,79
Coloplast 2,06
Danske Bank 1,70
DFDS 2,93
DSV 1,81
FLSmidth 4,22
Genmab 1,51
GN Store 1,64
H Lundbeck 1,68
ISS 1,83
Jyske Bank 1,67
Maersk 2,12
NKT Holding 3,47
Novo Nordisk 2,95
Novozymes 10,08
PANDORA A/S 1,78
Royal Unibrew 3,33
Sydbank 6,28
TDC 2,81
Topdanmark 1,80
Tryg 1,63
Vestas 1,53
William Demant 2,83
ABB 1,56
Alfa Laval 2,02
Assa Abloy 1,61
AstraZeneca 1,74
Atlas Copco 1,66
Autoliv 2,17
Betsson 3,48
BillerudKorsnäs 3,29
Boliden 1,49
Castellum 1,71
Electrolux 1,57
Elekta 2,85
Fabege 1,72
Getinge 3,36
H&M 2,17
Handelsbanken 1,73
Hexagon 1,80
Holmen 2,55
Hufvudstaden 1,79
Husqvarna 1,64
ICA Gruppen 1,77
Industrivarden 2,33
Intrum Justitia 2,46
Investment Kinnevik 2,04
Investor 1,70
Loomis 2,30
Lundin Mining 3,20
Lundin Petroleum 1,79
Millicom 7,04
Modern Times 4,06
NCC 2,66
NORDEABANK_Name 1,59
Peab 1,88
Ratos 6,75
Sandvik 1,65
SCA 1,80
SEB 1,53
Securitas 1,73
Skanska 1,72
SKF 2,28
Sobi 1,90
SSAB 3,75
Swedbank 1,69
Swedish Match 1,76
Tele2 3,69
TeliaSonera 2,94
Volvo 4,38
Wallenstam 5,55
ABB 2,33
Actelion 1,19
Adecco 2,24
AMS AG 3,14
Aryzta 6,85
Baloise 1,70
Clariant 2,24
Credit Suisse 2,78
DKSH 3,04
Dufry 2,73
EMS 2,77
Galenica 2,58
GAM Holding 15,45
Geberit 1,54
Georg Fischer 1,68
Givaudan 1,87
Helvetia 2,14
Holcim 2,63
Julius Baer 2,16
Kuehne + Nagel 1,88
Logitech 2,55
Lonza 1,89
Nestlé 2,57
Novartis 2,06
Oerlikon 3,84
Panalpina Welttransport 4,14
Pargesa 2,41
Partners 1,55
PSP Swiss 1,81
Richemont 3,10
Roche 2,18
Schindler 1,53
SGS 2,17
Sika 1,49
Sonova 1,89
Straumann 3,04
Sulzer 3,02
Sunrise 3,00
Swatch 3,68
Swiss Life 1,68
Swiss Prime Site 1,85
Swiss Re 11,35
Swisscom 2,05
Syngenta 1,87
Temenos 1,65
Valiant 4,73
Zurich Fin. 1,83
Bela 9,47
EEE 3,86
ELLAKTOR 20,87
Aker 5,72
DnB NOR 2,98
ELPE 9,01
Abertis 3,83
DNO Int. 5,40
HTO 4,91
Acciona 10,23
MOH 9,49
Gjensidige 2,33
MYTIL 9,26
Andritz 3,58
Marine Harvest 1,76
Acerinox 3,18
CA Immo 9,62
ACS 4,34
OPAP 10,03
Norsk Hydro 1,98
Orkla 3,67
Aena 2,45
Almirall 10,11
PGS 4,50
Erste Group 2,23
Immofinanz 12,07
Schibsted 3,29
Amadeus IT Holding 2,19
Oesterreichische Post 3,12
SeaDrill 6,84
Statoil 2,01
OMV 6,11
Banco de Sabadell 22,57
Storebrand 3,82
Raiffeisen 5,02
Banco Popular 51,48
Subsea 7 3,26
Schoeller-Bleck 5,89
Bankia 22,97
Bankinter 5,87
Telenor 2,12
Tel. Austria 7,18
Bbva 3,48
TGS 6,51
UNIQA 4,46
BME 4,33
Verbund 8,31
Yara Intl 2,71
VIG 7,55
Caixabank 6,53
Cellnex 5,23
Voestalpine 3,41
WienerBerger 7,40
DIA 4,27
Ebro Foods 2,72
Zumtobel 8,21
Enagás 2,76
Endesa 5,38
Ferrovial 3,14
Fomento 4,93
Gamesa 3,67
Gas Natural 4,10
Gestevision Telecinco 1,92
Grifols 3,05
Grupo OHL 13,31
IAG 3,57
Iberdrola 6,85
Inditex 1,75
Indra Sistemas 4,96
Mapfre 7,34
NH Hoteles 5,00
Red Electrica 1,85
Repsol YPF 6,14
Sacyr Vallehermoso 9,25
Santander 4,18
Tecnicas Reunidas 3,53
Telefónica 5,58
Viscofan 3,20
A2A 2,52
Atlantia 1,96
Azimut Holding 3,59
Banca Generali 4,29
Brembo 4,64
Buzzi Unicem 2,61
Campari 2,19
CNH Industrial 2,45
Danieli & C 6,91
De'Longhi 4,51
Enel 2,42
Eni 2,66
ERG 7,05
Exor 3,87
Leonardo-Finmeccanica 2,45
Generali 2,97
Grupo BPER 7,60
Intesa 3,62
Intesa Sanpaolo 10,47
Iren 13,52
Luxottica 2,67
Mediaset 5,45
Mediobanca 2,51
Moncler 3,59
OVS 10,10
Poste Italiane 8,80
Prysmian 2,06
Recordati 2,43
Saipem 7,07
Salini Impregilo 7,44
Salvatore Ferragamo Italia 3,17
Snam 2,54
Telecom Italia 2,76
Tenaris 2,81
Terna - Rete 2,18
Tods 6,10
UBI 4,76
UniCredit 4,75
Unipol 4,81
UnipolSai 10,63
Yoox 4,07
Banco BPM 6,92
Asseco Poland 7,42
Bank Pekao 2,73
Bank Zachodni WBK 3,76
Citi Handlowy 5,15
JSW 3,08
Kernel Holding 13,00
KGHM Polska Miedź 2,49
mBank 5,45
PGE 7,17
PGNiG 6,96
PKN Orlen 1,67
PKO Bank Polski 2,73
PZU 4,54
Tauron 7,12
Orange Polska 8,88
AIA 6,12
Bank Of China 7,95
Bank of E.Asia 5,80
Bankcomm 5,12
BOC 5,78
CCB 4,95
CK Hutchison 9,94
China Life 3,06
China Longyuan Power 4,80
China Mobile 7,33
China overseas 7,49
China Railway 4,67
China Resources 7,07
China Shenhua 3,29
China Telecom 8,64
China Unicom 7,91
CITIC Pacific 8,38
CLP 2,47
CNOOC 7,94
Geely Automobile 8,05
Hang Seng Bank 5,36
HK & China Gas 8,53
HKEx 6,37
HSBC 3,52
MTR 3,11
PetroChina 5,23
Ping An 4,04
SHK 7,19
Sinopec 5,23
Tencent 5,83
Tsingtao Brewery 3,62
Wharf 6,89
CTT Correios 6,37
EDP 7,34
EDP Renovaveis 5,12
Galp Energia 7,72
Jerónimo Martins 3,47
Nos SGPS 7,60
Sonae 25,14
C&C 37,58
CRH 2,34
Kerry Group 7,21
Kingspan 7,20
Paddy Power Betfair 11,84
Smurfit Kappa 6,35
Sirovine
Ime: Trgovac Bodovi po 7.500 kn
Nafta 0,79 (*)
Zlato 0,40 (*)
Prirodni plin 0,78 (*)
Srebro 1,53 (*)
Brent nafte 0,56 (*)
Lož ulje 0,96
Platina 0,32 (*)
Bakar 0,60 (*)
Pšenica 2,33 (*)
Paladijum 1,40
Šećer 1,06 (*)
Kukuruz 1,46 (*)
Soja 0,53 (*)
Pamuk 1,44
Kakao 23,11 (*)
Kava 7,26 (*)
Indeksi
Ime: Trgovac Bodovi po 7.500 kn
USA 30 0,21 (*)
Japan 225 0,66 (*)
USA 500 0,19 (*)
US-TECH 100 0,31
UK 100 0,31 (*)
Njemačka 30 0,25 (*)
Grčka 20 4,27 (*)
Francuska 40 0,20 (*)
Nizozemska 25 0,30 (*)
Švicarski 20 0,50 (*)
Australija 200 0,37 (*)
Poljska 20 1,42
Europe 50 0,64 (*)
Švedska 30 1,69
Norveška 25 0,58 (*)
Italija 40 0,91 (*)
Španjolska 35 0,45 (*)
Hong Kong 50 1,33
Njemački MCap 0,72 (*)
Mađarska 12 1,53
Austrija 20 2,67 (*)
Danska 20 2,35 (*)
Foreks
Ime: Trgovac Bodovi po 7.500 kn
USD/HRK 1,52
EUR/USD 0,15 (*)
EUR/JPY 0,22
EUR/GBP 0,16 (*)
EUR/CHF 0,30
EUR/CAD 0,54
EUR/AUD 0,15 (*)
EUR/NOK 0,76
GBP/JPY 0,23
EUR/SGD 0,72
GBP/CAD 0,39 (*)
GBP/AUD 0,11
USD/CAD 0,24
AUD/NZD 0,30
AUD/USD 0,26 (*)
USD/CHF 0,21 (*)
USD/JPY 0,16 (*)
GBP/USD 0,16 (*)
NZD/USD 0,53 (*)
USD/NOK 1,28
EUR/NZD 0,22
GBP/CHF 0,76
GBP/NZD 0,55
GBP/SEK 0,95
GBP/DKK 0,97
GBP/NOK 1,53
AUD/JPY 0,61
AUD/CHF 0,96
AUD/CAD 0,32
AUD/SGD 0,69
CHF/DKK 0,41
CHF/SEK 1,80
CHF/JPY 0,33
CHF/NOK 0,80
CAD/JPY 0,50
CAD/CHF 1,11
NZD/CHF 1,03
NZD/JPY 0,52
DKK/NOK 1,17
SEK/NOK 2,07
Bitcoin 9,04
EUR/SEK 0,84
EUR/TRY 0,59
EUR/MXN 1,55
USD/PLN 1,31
USD/TRY 0,69
USD/CNH 0,30
USD/RUB 4,12 (*)
USD/HKD 0,22
USD/SEK 0,96
EUR/PLN 1,37
USD/DKK 0,27
USD/CZK 1,25
EUR/CZK 1,94
EUR/HUF 2,25
USD/RON 1,75
USD/ZAR 1,00
USD/MXN 1,35
Opcije
Ime: Trgovac Bodovi po 7.500 kn
Call 130, | ožu | Apple 27,63 (*)
Call 130, | ožu | Facebook 22,80 (*)
Put 130, | ožu | Facebook 31,42 (*)
Put 130, | ožu | Apple 56,22 (*)
Call 135, | ožu | Apple 11,01 (*)
Call 135, | ožu | Facebook 12,42 (*)
Put 135, | ožu | Facebook 9,62 (*)
Put 135, | ožu | Apple 15,59 (*)
Call 480, | ožu | Nizozemska 25 16,94 (*)
Put 480, | ožu | Nizozemska 25 76,30 (*)
Call 490, | ožu | Nizozemska 25 25,08 (*)
Put 490, | ožu | Nizozemska 25 37,05 (*)
Call 500, | ožu | Nizozemska 25 33,46 (*)
Put 500, | ožu | Nizozemska 25 24,57 (*)
Call 510, | ožu | Nizozemska 25 58,42 (*)
Put 510, | ožu | Nizozemska 25 21,71 (*)
Call 810, | ožu | Alphabet (Google) 70,83 (*)
Put 810, | ožu | Alphabet (Google) 207,38 (*)
Call 820, | ožu | Alphabet (Google) 89,12 (*)
Put 820, | ožu | Alphabet (Google) 134,51 (*)
Put 2320, | ožu | USA 500 56,68 (*)
Call 2340, | ožu | USA 500 42,16 (*)
Call 2350, | ožu | USA 500 43,20 (*)
Put 2350, | ožu | USA 500 39,72 (*)
Call 2360, | ožu | USA 500 40,08 (*)
Put 2360, | ožu | USA 500 48,03 (*)
Call 4850, | ožu | Francuska 40 36,56 (*)
Put 4850, | ožu | Francuska 40 47,98 (*)
Call 4900, | ožu | Francuska 40 48,54 (*)
Put 4900, | ožu | Francuska 40 40,17 (*)
Call 4950, | ožu | Francuska 40 47,09 (*)
Put 4950, | ožu | Francuska 40 34,72 (*)
Call 5000, | ožu | Francuska 40 88,27 (*)
Put 5000, | ožu | Francuska 40 56,01 (*)
Call 11600, | ožu | Njemačka 30 30,11 (*)
Put 11600, | ožu | Njemačka 30 64,03 (*)
Call 11700, | ožu | Njemačka 30 34,74 (*)
Put 11700, | ožu | Njemačka 30 35,68 (*)
Call 11800, | ožu | Njemačka 30 32,55 (*)
Put 11800, | ožu | Njemačka 30 45,30 (*)
Call 11900, | ožu | Njemačka 30 38,46 (*)
Put 11900, | ožu | Njemačka 30 42,02 (*)
Call 18500, | ožu | Italija 40 95,96 (*)
Put 18500, | ožu | Italija 40 309,51 (*)
Call 19000, | ožu | Italija 40 85,52 (*)
Put 19000, | ožu | Italija 40 90,90 (*)
Call 19500, | ožu | Italija 40 952,48 (*)
Put 19500, | ožu | Italija 40 74,55 (*)
Call 20000, | ožu | Italija 40 102,61 (*)
Put 20000, | ožu | Italija 40 54,88 (*)
ETF-ovi
Ime: Trgovac Bodovi po 7.500 kn
XLF 1,73
iShares Japan 2,48
QQQ 0,25
TZA 4,75
VXX Volatilnost 11,62
SPDR ASX 50 2,16
XME 2,95
iShares EU50 3,18
FAZ 5,30
iShares China 1,64
TBT 4,32
TNA 1,18
EWW 3,16
TWM 8,13
LQD 2,17
TLT 2,12
FXE 0,42
ERX 2,84
JNK 2,30
GDX 2,63
SPDR EURO 50 2,49
iShares EEM 0,82
IJR 1,52
EFA 2,28
XOP 3,59
EWZ 0,81
ACWI 1,87
RSX 3,53
DIA 1,59
iShares FTSE 1,48
iShares DAX 1,84
QID 7,50
EDC 1,04
VWO 2,43
IAU 3,55
SPDR ASX 200 2,38
EWH 1,97
XLP 1,74
iShares AEX 0,86
UPRO 1,11
SPXU 6,17
VGK 2,35
VNQ 1,76
XLE 2,53
SPY 0,27
Lyxor CAC 2,00
iShares Korea 2,33
iShares R2000 1,31
VTI 1,58
AGQ 8,21
BND 2,23
XLY 1,60
FAS 1,11
SPXL 1,10
XLV 1,58
XLI 1,63
DVY 1,63
IYR 1,74
HYG 2,30
EWT 3,92
IWF 1,52
IWO 1,66
IWN 1,68
XLB 1,84
SH 4,93
QLD 1,24
SSO 1,26
SDS 3,16
XHB 2,09
MDY 1,52
XRT 2,23
XLK 1,42
XLU 1,68
USO-Oil Fund 2,78
iShares Silver 2,48
UNG-Gas Fund 4,80
OIH-Oil Service 3,28
GLD Gold 2,33
Commodity Index Fund 4,07
ETFS Gold 1,93