TBodova (trgovčevih bodova)

Sljedeća tabela prikazuje koliko trgovačkih bodova ćete dobiti za svaki instrument ako trgujete za iznos od 7.500 kn.
TBodovi Primjer:
Ako otvorite poziciju za USD/HRK i kupite poziciju u vrijednosti od 186.000 kn, dobit ćete 46,13 TBodova jer prema tablici svaka 7.500 kn. vrijedi 1,86 TBodova.

* Navedeni iznosi u ovom primjeru uključuju polugu.
** Količina trgovinskih bodova odredit će se prema stvarnom rasponu u vrijeme otvaranja svake pozicije.

Najpopularnije
Ime: Trgovac Bodovi po 7.500 kn
USD/HRK 1,86
Prirodni plin 0,83 (*)
Španjolska 35 0,58 (*)
Nafta 0,46 (*)
Benzin 1,80
Ethereum 9,11
Dash 35,66
Njemačka 30 0,05 (*)
Bitcoin 4,44
USA 30 0,21 (*)
EUR/USD 0,09
USD/NOK 1,49
GBP/CAD 0,11 (*)
Put 2490 | lis | USA 500 78,40 (*)
Brent nafte 0,41 (*)
Dionice
Ime: Trgovac Bodovi po 7.500 kn
Apple 2,57 (*)
Nike 2,26
AMD 1,70
CBS 2,48
Netflix 1,41
Samsung 4,66
Eqt 3,19
Tesla Motors 1,41
Beazley 2,39
Carnival 1,79
Dunkin Brands 2,12
Anglo American 1,77 (*)
Facebook 2,59 (*)
Ebay 1,92 (*)
Alphabet 1,50
AMEX 2,19
IBM 3,10
UnitedHealth 1,50
PayPal 1,42
Applied Mat. 1,29
BlackRock 2,79
Wal-Mart 2,06
Texas Inst. 1,52
Amazon 1,59
HP 2,73 (*)
Intel 1,77
Citi Group 1,80
Microsoft 1,83 (*)
General Motors 2,38
Square 1,10
Teva 21,81
J.C. Penney 10,19
Alibaba 1,34
Amtek 1,92
Micron 1,17
NVIDIA 1,08
Acacia 7,99
Fitbit 11,33
DXC Technology 1,83
Snap 3,06
Wex 2,74
Westlake Chemical 2,12
Boeing 1,24
Seagate 3,11
Charles Schwab 1,92
Motorola 1,86
Andeavor 1,59
Ameriprise Financial 2,33
CDW 1,55
Mylan 2,81
Altaba 1,76 (*)
Accenture 1,81
SeaDrill Limited 203,85
Cameco 6,56
Albemarle 1,28
Endo 7,68
Gilead 2,05
Walt Disney 2,16
Coca Cola 2,29
Allegion 2,43
Raytheon 1,46
Level 3 2,01
Digital Realty 2,11
DowDuPont 1,67
NASDAQ 3,25
Caterpillar 1,73
Frontier 45,91
ENSCO PLC 8,79
HBAN 2,55
GW Pharmaceuticals 8,55
Eldorado Gold 10,85
Twitter 2,65 (*)
Lockheed Mart. 1,54
BMO 1,96
AIG 2,23
Chipotle 5,16
RenaissanceRe 2,48
Hewlett Packard 5,82
Cheniere Energy 5,02
DTE Energy Co 1,60
Foot Locker 6,50
GoPro 2,53 (*)
Chesapeake Energy 12,32
Southwest Airlines 2,02
Kohl's 2,98
Electronic Arts 1,58
RC Cruises 2,03
Michael Kors 3,61
Brookdale Senior Living 10,14
Hologic 2,24
Ashland 3,78
Delta Air Lines 0,90
Baxter 2,22
Goodyear 1,80
Cenovus 5,93
JPMorgan 1,70
Akamai 2,76
Abercrombie & Fitch 12,28
Herbalife 3,30
Cisco 2,11
Harley-Davidson 3,72
Comerica Incorporated 2,94
E TRADE 1,63
Diamond Offshore Drilling 6,26
Rite Aid 12,85
NRG Energy 3,23
GoldmanSachs 2,82
Louisiana-Pacific 2,15
Chicago Bridge & Iron 10,37
Baidu 1,49
Priceline 1,49
Paychex 1,88
Skyworks Solutions 2,04
First Solar 4,52
Seattle Genetics 4,45
Golar 8,30
DDR 5,47
Tripadvisor 4,73
Sears Holdings 11,59
Sprint Nextel 3,37
Newfield 3,24
EnCana 2,04
Hertz 12,49
Avis Budget 2,89
Valeant 3,92 (*)
Cara Therapeutics 8,67
McDonald's 1,43
CA 2,45
THOR 4,34
The Progressive 1,47
Adobe 1,27
Phillips 66 1,84
UNFI 4,13
Finisar 3,67
Brinker 4,32
United States Steel 2,63
Borgwarner 3,88
Southwestern Energy 15,19
Dollar General 1,71
Charter Spectrum 2,60
Marriott International 1,44
Exxon 2,71
Oasis Petroleum 4,17
Nabors Industries 6,89
Tractor Supply 3,25
Danaher 1,68
Deere 1,66
PVH 2,65
Universal Health Services 2,06
Lowe's 1,76
Juniper Networks 3,64
Cinemark 3,61
Essex Property Trust 2,14
Extra Space Storage 1,74
BioMarin Pharmaceutical 3,07
Anixter 4,62
Coty 3,04
BNS 2,19
American Homes 4 Rent 2,21
FireEye 4,26
Fluor 5,24
The Kroger Co. 4,55
Nordstrom 5,08
Corning 1,58
Biogen Idec 2,39
EXPD 1,82
NY Bancorp 3,72
Sealed Air 2,41
Iron Mountain 1,73
Bio-Rad 7,11
Fossil 19,97
Domtar 2,68
General Growth Properties 2,78
Qorvo 2,88
Starbucks 2,36
Vertex 1,37
Align Technology 0,91
Alexandria 2,41
Factset Research 2,63
Amdocs 1,80
Broadcom 1,42
NCR 2,56
ACADIA Pharmaceuticals 3,68
Ball 1,69
APD 1,86
CarMax 1,74
Alnylam 2,24
CIT Group 2,43
Broadridge 1,70
National Fuel Gas 3,08
Blackbaud 2,20
Autonation 4,01
IPG Photonics 1,48
Comcast 2,27
Moody's 1,80
Concho 2,41
Esterline 7,53
Allscripts Healthcare Solutions 2,54
Athenahealth 3,68
Hess 4,18
Cognizant 1,43
Gulfport 7,91
Acuity Brands 3,46
Eagle Materials 3,36
Dollar Tree 1,81
American Campus 2,16
Aon 1,42
Atlassian 2,68
Agrium 4,05
Alkermes 3,94
ADP 1,77
GameStop 6,50
Red Hat 1,47
Western Union 2,40
Western Digital 1,94
Silver Wheaton 4,63
Ascena Retail 31,28
Aercap 2,28
McCormick 1,80
Boston Scientific 1,60
BRF 5,07
SPX 4,12
Snap-On 2,51
Cintas 1,57
Alcoa 2,52
NScorp 1,74
Whiting Petroleum 11,61
T-Mobile 1,94
S&P Global 1,33
Sony 1,91
Sempra Energy 2,18
Yamana Gold 8,69
AbbVie 1,48
Wendy's Company 2,31
LabCorp 1,64
Sm Energy 5,90
International Game Technology 2,50
PPG Industries 3,04
H&R Block 2,81
The Hain Celestial 4,63
Stryker 1,75
Time Warner 1,84
Express Scrip. 3,05
DISH Network 2,39
Vale 2,35
Century Aluminum 3,80
Antero Resources 4,20
Palo Alto Networks 3,64
Howard Hughes 3,54
Hospitality 3,25
Qualcomm 3,85
3M 2,22
Brands 2,82
Himax Technologies 2,52
SunPower 14,12
ON Semiconductor 1,22
BBBY 24,02
Verizon 2,35
MGM 1,95
CenterPoint Energy 2,00
World Fuel 4,36
Fifth Third Bancorp 2,11
Teck 2,69
Barrick Gold 2,93
Apache 5,55
American Eagle Outfitters 3,66
Under Armour 37,13
Bunge 2,69
American Water Works 1,64
AEP 1,61
Bank Of America 2,25
Microchip 1,55
AMC Networks 3,87
Ferrari 4,31
Crown Cork & Seal 1,94
Copa Holdings 4,33
Annaly Capital M. 3,84
American Tower 1,46
New Gold 9,96
LyondellBasell Industries 2,27
Mondelēz 2,03
Stericycle 3,82
Jack Henry & Associates 1,70
Tableau Software 3,30
Mosaic 31,65
IDEXX Laboratories 1,46
Cirrus Logic 2,23
Manulife 2,28
Visa 1,54
T. Reuters 1,98
Halliburton 2,73
CMS Energy 1,73
United Rentals 2,89
Paramount Group 5,14
Jazz Pharmaceuticals 3,26
MAA 1,68
Prudential Financial 1,95
Clean Harbors 2,53
GNC Holdings 20,39
Noble Energy 6,00
Fiat 3,54
Ford 3,91
Hilton 2,51
Dillard's 5,83
Xerox 4,34
BlackBerry 2,12
Carbo 12,62
Colgate-Palmolive 1,93
Kinder Morgan 5,73
Anadarko Petroleum 4,83
NetApp 3,22
Regeneron 1,96
Allegheny Technologies 4,40
Genworth Financial 18,28
Middleby 2,32
McKesson 4,95
SBA Communications 1,36
Medtronic 2,25
Match Group 3,25
Maxim 1,90
BB&T 2,03
Toyota 2,59
United Continental 2,59
Simon Property 2,94
Dick's Sporting Goods 4,99
FirstEnergy 3,32
AT&T 2,30
Commerce Bancshares 2,08
Wells Fargo 1,99
FCX 4,87
S.Copper 2,47
Humana 2,79
Weatherford 15,48
HCP 4,02
CONSOL Energy 3,74
Archer Daniels 2,20
FLIR 1,91
PPL 1,88
Cypress Semiconductor 2,29 (*)
Huntsman 1,65
3D Systems 8,17
Abbott 1,70
Allergan 4,10
Activision 1,74 (*)
Aecom 2,35
Aetna 1,51
AFLAC Incorporated 1,83
Agco 2,00
Agilent Technologies 1,95
Agnico-Eagle Mines 3,69
Aimco 1,88
Alaska Air 4,94
Alexion 4,97
Alliant Energy 2,17
Allison Transmission 2,15
Altria 1,84 (*)
Ameren 1,55
American Capital Agency 3,25
Vereit 4,32
AmerisourceBergen 1,88
Amgen 1,85
Amphenol 1,65
Analog Devices 1,61
ANSYS 1,47
Aptargroup 2,53
Aqua America 2,31
Arch Capital 1,65
Ares Capital 2,88
Arris 2,57
Arrow 1,72
Arthur J. Gallagher 1,90
AspenTech 1,62
Assurant 1,64
Assured Guaranty 1,90
Atmos Energy 1,64
Autodesk 1,40
AutoZone 2,79
Avalonbay Communities 1,84
Avery Dennison 1,42
Avnet 2,62
Axis Capital 2,08
BankUnited 2,42
BCE 2,24
BDX 1,59
Bemis 2,29
Berkshire Hathaway 1,77
Best Buy Co. 1,93
BK 2,01
Bloomin' Brands 3,98
Boardwalk Pipeline Partners 8,17
BOK Financial 5,41
Boston Properties 3,81
Bristol Myers 1,65
Brookfield 1,65
Brown & Brown 1,69
Bruker 1,98
Brunswick 2,23
Buckeye Partners 3,55
C.H. Robinson 1,84
C.R. Bard 1,55
Cabot Oil & Gas 3,72
Cadence Design Systems 1,14
CalAtlantic 2,49
Calpine 3,98
Camden 2,18
Campbell Soup 2,85
Canadian Imperial 2,35
Canadian Natural Resource 2,49
CWB 2,77
Canon 4,95
Capital One 1,92
Cardinal Health 3,07
Carter's 1,92
CBL & Associates 6,91
Cboe Global Markets 1,31
CBRE 1,49
Celanese 1,59
Celgene 1,65
Cemex 4,40
Centene 1,90
CenturyLink 7,61
Cerner 1,62
CF Industries 3,57
CGI 2,21
Chevron 2,50
Chimera Investment 3,09
China Mobile 2,83
China Petro. 4,04
China Unicom 3,26
Chunghwa Tele. 6,28
Church & Dwight 2,01
CIENA 3,30
CIGNA 1,89
Cincinnati Financial 1,87
Citrix Systems 2,15
Clorox 1,73
CME 1,75
CNO Financial Group 1,45
Coach 5,11
Colfax 3,11
Columbia 3,29
CommVault Systems 3,02
ConAgra Foods 2,46
ConocoPhillips 3,10
Consolidated Edison 1,68
Constellation Brands 1,67
Cooper 1,85
Copart 1,63
Core Laboratories 4,63
Corrections 3,62
Cosmetics Fragrance 2,47
Costco 2,10
Crane 2,15
Credicorp 2,70
Cree 6,58
Crown Castle International 1,72
CSX 1,33
Ctrip 1,85
Cummins 1,84
CVS Caremark 2,22
D.R. Horton 1,71
Davita Healthcare Partners 2,87
Dcp Midstream 8,44
Delphi Automotive 2,46
DENTSPLY Sirona 1,96
Devon Energy 4,39
Discover Financial 2,18
Discovery Communications 4,21
Dolby 1,59
Dominion 1,93
Donaldson 2,52
Douglas Emmett 2,04
Dover 2,36
Dr Pepper Snapple 1,85
Dril-Quip 5,21
Dst 4,71
Duke Energy 1,89
Duke Realty 2,05
Dun & Bradstreet 2,21
East West Bancorp 2,26
Eastman Chemical 2,29
Eaton 2,13
Ecolab 2,43
Edison International 1,81
Edwards Lifesciences 2,12
Eli Lilly 1,65
Emerson 2,36
Enbridge 2,63
Energizer 5,69
Energy Transfer 3,39
Enersys 2,97
Enterprise Prod. 2,81
EOG 2,09
Equifax 2,24
Equinix 1,50
Equity Residential 2,14
Estee Lauder 1,62
Everest Re 2,36
Exelon 2,69
Expedia 1,57
F5 Networks 3,55
Fastenal 2,69
Federal Realty 3,24
Federated Investors 2,66
FedEx 1,76
Fidelity 1,50
Fidelity National Financial 2,37
First Horizon National 2,48
First Republic Bank 2,57
Fiserv 1,76
Flavors & Fragrances 2,33
Flex 2,70
Flowers Foods 3,17
Flowserve 3,99
FMC 2,02
TechnipFMC 3,73
Fortinet 2,37
Fortune Brands 1,81
Franklin 2,65
Frost 2,80
Gaming and Leisure 2,57
Gap 3,59 (*)
Gartner 1,65
General Dynamics 1,57
General Electric 2,53
General Mills 2,29
Genesee & Wyoming 3,17
Genpact 2,80
Gentex 2,90
Genuine Parts 3,26
Gildan 2,64
Global Payments 6,35 (*)
GoDaddy 2,95 (*)
Goldcorp 1,79 (*)
Graco 3,67
Graphic Packaging 2,49
Groupon 4,79
GrubHub 2,29
Hancock 2,86
Hanesbrands 3,59
Harris 1,58
Hasbro 1,72
HCA Holdings 2,15
Welltower 2,42
Healthsouth 2,58
Helmerich & Payne 3,23
Henry Schein 1,85
Hexcel 2,20
HIG 1,69
HollyFrontier 4,28
Home Depot 1,60
Honda 3,89
Honeywell 1,57
Hormel Foods 2,31
Host Hotels 2,39
HSN 4,67
Huntington Ingalls 3,55
Hyatt 2,89
Icahn Enterprises 5,08
ICICI Bank 2,96
Idex 1,63
IDT 2,96
Illinois TW 1,54
Illumina 1,90
Imperial Oil 3,36
Incyte 2,06
Infosys 3,23
Ingersoll-Rand 2,22
Ingredion 1,91
InterActive 1,34
ICE 2,11
International Paper Co 2,26
IPG - interpublic 2,86
Intuit 1,54
Intuitive Surgical 1,88
Invesco 2,26
Itau Unibanco 3,42
ITT 2,79
J.B. Hunt 1,81
J.M. Smucker 2,41
Jabil Circuit 2,13
Jacobs Engineering 2,44
JD.Com 2,08
JetBlue Airways 2,97
J & J 1,58
Johnson Controls 2,60
Jones Lang Lasalle 3,07
Kansas City Southern 2,89
Kar Auction Services 2,48
KBR 4,41
Kellogg 2,50
Kennametal 2,81
KeyCorp 1,96
Kilroy Realty 2,28
Kimberly Clark 2,04
Kimco Realty 3,71
Kinross Gold 5,50
Kirby 6,16
KLA-Tencor 1,43
Kraft Heinz 2,62
L-3 Communications 2,10
Lam Research 1,13
Lamar Advertising 1,91
Laredo Petroleum 2,99
Lasalle Hotel 2,73
Lazard 3,10
Lear 2,55
Legg Mason 2,20
Leggett & Platt 1,97
Lending Club 3,98
Lennar 2,32
Lennox 4,36
Leucadia National 2,79
Lexington Realty Trust 3,41
Liberty Global 5,16
Liberty Interactive 2,07
Liberty Property 2,59
Lincoln Electric 1,87
Lincoln National 2,55
LINE 3,26
Live Nation 1,66
LKQ 2,56
Loews 2,43
LPL Financial 2,71
Lululemon Athletica 2,79
LV Sands 2,86
M&T Bank 2,42
Macerich 2,91
Macy's 4,70
Magellan 4,38
Magna International 2,18
Manpower 1,94
Marathon Oil 6,04
Marathon Petroleum 2,09
Markel 5,01
Martin Marietta Materials 3,90
Marvell 1,94
Masco 1,52
MasterCard 1,47
Mattel 7,54
Mdu Res 2,18
Mednax 3,59
Melco Resorts & Entertainment 4,09
MercadoLibre 2,93
Merck 2,03
Methanex 2,59
MetLife 2,47
Mettler-Toledo 1,85
MFA Financial 2,69
MGIC Investment 1,74
MMC 1,55
Mohawk Industries 1,50
Molson Coors Brewing 2,42
Monsanto 2,13
Monster Beverage 1,48
Morgan Stanley 1,67
MSC 2,55
Msci 1,94
Murphy Oil 4,64
National-Oilwell 4,49
Newell Brands 2,33
Newmarket 9,42
Newmont Mine. 2,49
News Corp 8,46
NextEra Energy 1,54
Nielsen Holdings 2,28
NiSource 2,69
Nordson 1,92
Northern Trust 1,98
Northrop Grumman 1,46
NTT DoCoMo 4,50
Nuance 5,37
Nucor 2,09
NuStar 5,59
NXP Semiconductors 1,74
O'Reilly 2,32
Occidental 3,30
Oceaneering International 6,20
Office Depot 6,46
Oge Energy 2,56
Old Dominion 1,73
Old Republic 2,42
Omega Healthcare 5,49
Omnicom 2,27
ONEOK 2,35
Open Text 3,49
Opko Health 5,35
Oracle 1,91
Oshkosh Truck 1,92
Owens Corning 1,95
Owens-Illinois 2,80
PACCAR 1,96
Packaging 1,42
Pan American Silver 3,50
Pandora 9,29
Parker 1,77
Patterson-UTI Energy 3,07
Pentair 2,53
People's United Financial 1,95
PepsiCo 1,79
PerkinElmer 1,51
Petrobras 3,41
Pfizer 2,30
PG&E 2,29
Philip Morris 1,96
Pioneer Natural Resources 3,02
Pitney Bowes 3,46
PNC Financial 1,67
Polaris Industries 4,40
PolyOne 2,60
Popular 3,26
Potash 1,84
Praxair 2,11
Principal Financial 1,74
P&G 2,06
Prologis 1,47
Prospect Capital 7,48
Prosperity Bancshares 4,07
PTC 1,57
Public Service 1,70
PulteGroup 2,18
QEP Resources 20,24
Qiagen 2,07
Quanta Services 2,22
Quintiles Transitional 1,52
Radian Group 1,76
Ralph Lauren 4,00
Range Resources 6,90
Raymond James 2,38
Rayonier 4,35
Realogy 2,87
Realty ome 2,31
REGAL 2,56
Regency Centers 2,94
Regions Financial 2,39
Reinsurance 2,29
Reliance Steel & Aluminum 3,00
Republic Services 2,06
Rice Energy 2,13
RLJ Lodging 4,24
Robert Half 3,28
Rockwell Automation 1,60
Rockwell Collins 2,20
Rogers Communications 3,55
Roper Industries 1,89
Ross Stores 2,06
RBC 2,05
Royal Gold 1,89
RPC 2,62
RPM 2,74
Ryder 2,62
salesforce.com 1,46
Sally Beauty Holdings 4,18
Scana 3,12
Schlumberger 3,10
Scotts Miracle-Gro 2,04
Scripps Networks 2,25
SEI Investments 1,69
Senior Housing Properties Trust 3,60
ServiceNow 2,06
Sherwin-Williams 1,32
Signature Bank 5,15
Sina 1,69
Six Flags 2,17
SL Green Realty 2,65
SLM 2,19
Smith [A.O.] 1,56
Sonoco 2,25
Sotheby's 4,19
Spectrum Brands 5,53
Spirit Aerosystems 1,50
Spirit Airlines 4,19
Splunk 2,25
Sprouts 4,32
Stanley Black & Decker 1,43
State Street 1,70
Steel Dynamics 1,97
Stifel 2,97
Suncor Energy 2,80
Sunstone Hotel Investors 2,11
SunTrust Banks 1,81
Superior Energy Services 9,26
SVB Financial 3,45
Symantec 2,20
Synovus Financial 3,81
SYSCO 1,95
T. Rowe Price 3,09
Taiwan Semi. 1,44
Take-Two Interactive Software 1,14
Tanger Outlet 3,74
Targa 2,68
Target 2,56
Taubman 4,51
TD Ameritrade 2,27
Te Connectivity 1,63
Teledyne Technologies 2,68
Teleflex 2,51
TELUS 3,93
Tenaris 4,45
Tenet Healthcare 9,95
Tenneco Automotive 2,85
Teradyne 1,22
Terex 8,63
Textron 2,05
The AES 3,20
The Allstate 1,54
The Blackstone 1,74
Chubb 1,71
The Garden 3,78
Southern Company 2,06
The TJX Companies 2,49
The Travelers Companies 1,81
Innoviva 3,47
Tiffany 1,78
TMO 1,49
Toll Brothers 3,02
Torchmark 2,16
Toro 2,29
TD Bank 1,85
TransCanada 2,14
Transdigm 3,14
Trimble Navigation 1,75
Trinity Industries 3,13
TSYS 1,59
Tupperware 3,31
Turquoise Hill Resources 7,30
Twenty First Century 4,46
Two Harbors Investment 3,50
Tyson Foods 2,16
Ubiquiti 3,29
UDR 2,15
Ugi 1,97
Ultimate 2,29
Umpqua 2,91
UNP 2,36
Unum 1,83
UPS 1,80
XPO Logistics 4,62
Urban Outfitters 3,96
Janus Henderson Group 1,68
US Bancorp 1,76
USG 2,16
UTX 2,19
V.F. 2,36
Valero Energy 1,68
Baker Hughes 7,00
Validus 2,51
Valmont 3,19
Vantiv 1,55
Varian Medical 2,14
Veeva Systems 2,82
Ventas 4,85
VeriFone 4,73
VeriSign 1,32
Verisk Analytics 1,96
Viacom 8,13
ViaSat 2,75
VimpelCom 5,91
Visteon 1,81
VMware 2,12
Vornado Realty Trust 3,62
Vulcan Materials 1,81 (*)
W.P. Carey 2,38
W.R. Berkley 2,24
W.R. Grace 3,19
Wabco 2,03
Wabtec 2,53
Walgreens 3,50
Waste Management 1,84
Waters 1,55
Webster Financial 3,54
Weingarten Realty 3,32
Anthem 1,49
Wesco 3,57
Westar Energy 2,03
Weyerhaeuser 2,02
Whirlpool 2,08
Williams Companies 2,00
Williams Partners 2,46
Williams-Sonoma 5,60
Willis Towers Watson 2,07
Wisconsin Energy 1,80
WisdomTree Investments 3,20
Wyndham Worldwide 1,63
Wynn Resorts 1,56
Xcel Energy 1,69
Xilinx 1,65
XL 2,28
Xylem 1,49
Yandex 2,22
Yelp 2,97
Yum! 2,51
Zebra 2,22
Zillow 2,90
Zimmer Biomet 1,96
Zions Ban 1,81
Zoetis 1,63
Envision Healthcare 18,56
Dana Holding 2,05
EXACT Sciences 1,75
Advanced Energy 1,86
J2 Global 3,64
Proofpoint 3,01
Arista Networks 1,90
Macquarie Infrastructure 2,81
RSP Permian 3,18
Burlington 2,79
Canadian National Railway 2,32
Restaurant Brands 2,63
ACI_Name 2,98
CDK 2,72
Chemical Financial 2,24
Beacon Roofing Supply 2,40
Cognex 1,80
Columbia Sportswear 2,53
Commscope 4,49
Insys Therapeutics 13,98
KLX 2,19
Energen 1,99
Weibo 1,95
Silgan 2,90
Sun Life Financial 2,97
IHS Markit 2,44
Rowan 4,44
Knight Transportation 2,42
BTG 4,18
Bovis Homes Group 4,57
Barratt Developments 1,77
Bellway 1,73
easyJet 2,49
Domino's Pizza Group 6,83
Mitchells&Butlers 10,69
AstraZeneca (UK) 1,64
Carillion 27,28
Stagecoach 8,05
Royal Dutch S. 2,20
Antofagasta 3,07
Provident Financial 9,34
Evraz 4,94
BT 3,24
Tesco 2,15
Inchcape 1,79
Hikma Pharmaceuticals 3,17
Crest Nicholson 6,37
Smiths 2,09
Halma 4,77
Next 2,05
Randgold 2,20
Pennon 2,22
Intertek 1,55
Inmarsat 2,99
Aggreko 5,00
Travis Perkins 2,47
Just Eat 2,33
Standard Life Aberdeen 1,83
Ultra Electronics 5,46
Greencore 12,48
Direct Line 6,48
Saga 4,91
GlaxoSmithKline 2,53
M. & Spencer 3,43
Great Portland Estates 3,77
Royal Mail 2,03
BBA Aviation 2,89
Meggitt 2,50
GKN 2,93
Ryanair 5,19
Vodafone 2,39 (*)
Capita 4,61
Cobham 4,27
Old Mutual 2,47
Admiral 1,74
Savills 6,24
Micro Focus 1,65
RIT Capital Partners 21,38
B. Petroleum 2,48
IG Holdings 2,55
Britvic 2,32
Spirax-Sarco Engineering 1,45
Pearson 4,15
Sainsbury 5,95
UBM 2,55
Standard Chartered 3,10
William Hill 4,42
Ladbrokes Coral 3,85
British Sky 2,24
Ocado 4,46
Sports Direct International 4,57
Drax 5,78
Petrofac 8,53
WH Smith 2,03
Rotork 2,76
B.A. Tobacco 1,84
Mitie Group 5,31
Filtrona 4,06
Tullow Oil 4,97
Lancashire 9,19
Tate & Lyle 2,95
Rolls-Royce 5,89
3i 1,39
Mediclinic 7,17
Ashmore 3,76
Ashtead 1,59
Aviva 1,93
Babcock International 3,45
BAE Systems 1,95
Balfour Beatty 2,48
Barclays 1,79 (*)
Berkeley Group 1,74
BHP Billiton 3,47
Booker 1,78
British Foods 1,81
British Land 2,28
Bunzl 1,74
Burberry 2,17
Cairn Energy 3,70
Capital & Counties Properties 2,89
Carnival 1,58
Centamin 2,88
Centrica 5,48
Cineworld 4,80
Close Brothers Group 2,63
Compass 1,78
Croda International 1,71
DCC 1,97
Debenhams 5,51
Derwent London 2,01
Diageo 1,99
Dixons Carphone 6,53
DMGT 2,94
Electrocomponents 1,55
Experian 1,80
First 4,38
Fresnillo 3,03
G4S 6,92
Glencore 1,58
Go-Ahead 10,70
Greene King 4,52
Greggs 3,81
Halfords 6,17
Hammerson 2,19
Hargreaves L. 1,56
Hays 1,45
Hiscox 1,75
Homeserve 3,02
Howden Joinery 2,81
HSBC 2,36
IAG 2,41
IMI 3,02
IMT 2,11
Informa 1,92
InterContinental Hotels 1,70
Intermediate Capital 1,78
Intu Properties 4,23
Investec 1,88
ITV 2,47
J. Matthey 2,04
Jupiter Fund Management 1,89
Kingfisher 3,09
Land Securities 2,20
LGEN 1,65
Lloyds 1,95
LSE 1,37
Man Group 1,37
Marston's 11,43
Merlin Entertainments 2,88
Pagegroup 4,46
Mondi 1,59
Moneysupermarket 3,75
Morrison S. 3,12
National Express Group 4,76
National Grid 2,10
Persimmon 1,89
Pets at Home 13,06
Phoenix Holdings 5,53
Polymetal International 3,43
Prudential 1,63
RB 2,02
RBS 1,77 (*)
Redrow 4,05
Reed Elsevier 1,62
Renishaw 3,02
Rentokil Initial 1,36
Rightmove 2,33
Rio Tinto 2,24
RSA Insurance 2,18
Sage 1,87
Schroders 1,69
SEGRO 1,63
Serco 6,74
Severn Trent 1,95
Shaftesbury 1,68
Shire 2,85
SIG 10,24
Smith 1,57
SNN 1,61
Spectris 2,78
SSE 2,61
St James's Place 1,94
ST Modwen 13,30
TalkTalk Telecom 3,81
Taylor Wimpey 2,45
Thomas Cook Group 3,84
Unilever 1,38
United Utilities 1,88
Vedanta 6,66
Victrex 3,78
Weir 7,89
Whitbread 2,04
Wolseley 1,78
Wood 2,77
Worldpay 3,23
WPP 2,48
Genel Energy 25,32
Christian Dior 1,36
SES 3,56
Wendel 1,81
Technicolor 8,21
Groupe Eurotunnel 2,21
STMicroelectronics 1,93
Société Générale 1,98
Arkema 1,94
Mercialys 7,67
LVMH 1,48
Neopost 6,76
Bollore 5,85
Gemalto 6,65
Casino 4,27
Danone 2,01
Zodiac 2,92
Ingenico 3,60
Air France-KLM 3,67
Eurofins Scientific 1,63
M6 Metropole Tel 2,86
Capgemini 2,01
Safran 1,66
Michelin 1,68
Dassault System 2,04
Bic 3,48
EADS 2,04
EDF 5,29
ENGIE 4,11
Accor 2,21
Bouygues 1,76
JCDecaux 3,62
ADP 1,43
Air Liquide 2,40
Alstom 2,36
Alten 2,68
Altran Technologies 2,25
Atos Origin 1,44
Axa 1,87
Biomerieux 1,42
BNP Paribas 1,93
Bureau Veritas 4,24
Carrefour 4,69
CNP Assurances 1,79
Crédit Agricole 1,59
Edenred 2,96
Eiffage 1,48
Essilor 2,68
Euler Hermes 5,13
Eurazeo 1,85
Eutelsat 3,10
Faurecia 1,79
Fonc des Regions 2,61
Gaztransport & Technigaz SA 6,45
Gecina 2,10
Havas 5,11
Hermes Intl 1,70
Icade 4,28
Iliad 5,86
Imerys 2,32
Ipsen 1,33
Ipsos 6,03
Klepierre Reit 3,21
Korian 3,00
Lagardere 2,10
Legrand 1,71
Loreal 1,77
Natixis 3,59
Nexans 2,72
Nexity 2,06
Orange 3,46
Orpea 1,98
Pernod Ricard 1,77
Peugeot Citroën 2,35
Plastic Omnium 2,33
PPR 1,16
Publicis 2,65
Rallye 6,75
Remy Cointreau 2,67
Renault 2,52
Rexel 3,24
Rubis SCA 6,12
Saint-Gobain 2,12
Sanofi-aventis 2,24
Schneider Elec. 2,27
Scor 2,35
Sodexo 1,91
Suez 2,28
Teleperformance 1,55
TF1 2,69
Thales 1,89
Total 1,81 (*)
Ubisoft 1,08
Valeo 1,92
Veolia 2,94
VICAT 4,07
Vinci 1,61
Vivendi 2,23
Deutsche Bank 3,33
Allianz 2,23
Wacker 3,73
Wirecard 1,76
KUKA 6,69
Klockner 3,47
Infineon 1,61
Krones 5,00
Volkswagen 3,51
Porsche 2,05
Daimler 2,24
SMA Solar Technology 5,17
Bayer 2,79
Ceconomy 14,43
Nordex 7,64
Continental 2,50
Commerzbank 4,04
United Internet 1,77
Deutsche Pfandbriefbank 6,70
Adidas 1,90
BMW 3,40
Aareal Bank 5,70
LEONI 2,10
Hugo Boss 1,90
Fuchs Petrolub 2,37
Aixtron SE NA 6,67
Beiersdorf 1,77
BASF 2,10
Hannover Re 2,01
Merck 2,12
ThyssenKrupp 2,55
D. Lufthansa 1,40
Deutsche Telekom 2,30
MAN 2,26
Axel Springer 1,63
E.ON 3,56
Brenntag 2,22
Diebold Nixdorf 2,66
SGL 8,82
Puma 11,23
Bilfinger Berger 9,13
GEA 2,07
Aurubis 2,27
Vonovia 2,50
DeutscheBörse 2,98
Deutsche Euroshop 3,73
Deutsche Post 1,55
Deutsche Wohnen 1,93
Dialog Semiconductor 3,74
DMG Mori Seiki 3,26
Drägerwerk 7,17
Duerr 2,11
ElringKlinger 12,40
Fraport 1,74
Freenet 2,49
Fresenius 1,84
Fresenius Med 2,01
Gerresheimer 2,12
Heidel. Cement 2,12
Henkel 2,01
Hochtief 1,74
Jungheinrich 5,01
K+S 6,30
LANXESS 2,32
LEG 2,13
Linde 2,11
Morphosys 5,46
MTU 1,57
Munich Re 1,84
NORMA Group 5,18
Osram 3,16
ProSiebenSat.1 3,92
QIEN 2,86
Rational 3,43
Rheinmetall 1,71
Rhoen Klinikum 3,27
RWE 2,77
Salzgitter 3,18
SAP 1,99
Siemens 1,91
Software Aktiengesellschaft 1,76
Stada Arzneimittel 1,73
Suedzucker 4,20
Symrise 2,02
T Immobilien 4,00
TUI 4,77
Zalando 5,10
MUFG 1,79
SoftBank 1,59
Nintendo 0,89
Toshiba 5,20
Nissan 1,75
Panasonic 1,49
Mazda 1,77
Bridgestone 1,57
Hitachi 1,31
Suzuki 1,49
Toyota (Japan) 1,55
NTT 1,70
Mizuho Financial 1,89
Itochu 1,56
Canon (Japan) 1,69
Japan Tobacco 1,78
KDDI 1,78
JXTG 1,59
Sumitomo 1,69
Seven & i 1,82
Marubeni 1,73
Denso 1,53
Takeda 1,57
MITSUBISHI 1,60
Komatsu 1,44
Resona 1,86
Mitsubishi Estate 1,91
Sony (Japan) 1,71
ORIX 1,63
Shin-Etsu Chemical 1,61
Aeon 1,73
NTT Docomo (Japan) 1,81
Subaru 1,78
Astellas Pharma 1,68
Japan Post 1,90
Honda (Japan) 1,67
Kao 1,67
Otsuka Holdings 1,93
FANUC Corp 1,62
Coca-Cola Amatil 4,42
MQA 4,15
Cochlear 1,51
Super Retail Group 7,21
Metcash 9,17
Insurance Australia 5,38
Mineral Resources 3,96
Flight Centre 2,60
Sandfire Resources 3,97
TPG 4,58
AGL Energy 1,94
SGM 5,27
CIMIC Group 1,54
Downer Edi 6,70
Bank of Queensland 2,63
BlueScope Steel 1,88
BEN 2,98
Regis Resources 14,93
Woolworths 3,23
ASX 1,74
Abacus 12,00
ALS 4,32
Alumina 10,19
Amcor 2,23
AMP 7,00
Ansell 2,48
ANZ 1,16
APA 4,17
Aristocrat 1,57
Aurizon 4,67
BHP Billiton 1,34
Brambles 5,03
Caltex Australia 2,47
carsales 2,58
CBA 0,75
Challenger 2,60
Computershare 2,37
Crown 4,32
CSL 1,93
CSR 7,25
Dexus Property 14,64
The Star Entertainment Group 4,50
Fairfax Media 22,52
Vicinity Centres 8,96
Fletcher Building 4,89
Fortescue Metals 7,30
Goodman Group 2,82
GWA 12,90
Harvey Norman 8,96
Henderson 5,25
Iluka Resources 4,93
Incitec Pivot 9,43
Investa Office Fund 13,17
IOOF 2,00
James Hardie 2,51
JB Hi-Fi 2,98
LendLease 2,17
Macquarie 2,39
Medibank 7,58
Monadelphous 3,57
NAB 1,10
Navitas 7,39
Newcrest Mining 4,34
Oil Search 3,30
Orica 3,36
Origin Energy 4,68
OZ Minerals 6,95
Perpetual 4,48
Platinum MGM 4,87
Primary 7,00
Qantas Airways 5,53
QBE Insurance 4,32
Qube 13,91
Ramsay Health Care 2,91
Resmed 3,54
Rio Tinto 0,86
Santos 8,27
Scentre Group 5,82
Seek 1,95
Seven Holdings 4,76
Sonic healthcare 2,19
AusNet 13,59
Stockland 5,40
Suncorp-Metway 2,61
Sydney Airport 3,28
Tabcorp 5,47
Tatts Group 5,80
Spark New Zealand 6,91
Telstra 6,72
Transurban 2,88
Treasury Wine Estates 1,60
WBC 1,06
Wesfarmers 2,48
Woodside Petroleum 3,23
Worleyparsons 4,97
Blackmores 1,69
REA Group 3,25
Aalberts Industries 2,01
ABN AMRO 4,95
Aegon 4,72
Ahold Delhaize 2,91
AkzoNobel 1,68
Altice 2,06
Aperam 0,77
ARCADIS 3,29
ArcelorMittal 4,36
ASM 3,23
ASML 1,28
BAM 9,91
Boskalis 2,68
Corbion 5,15
DSM 2,14
Eurocommercial 2,92
Fugro 10,08
GrandVision 6,01
Heineken 2,33
ING 2,26
KPN 7,94
NN Group 4,85
OCI 4,17
Philips 1,70
PostNL 6,51
Randstad 2,41
RDS 2,29
Relx 1,92
SBM Offshore 3,22
TomTom 2,55
Unibail-Rodamco 2,04
Unilever 2,16
Vopak 2,95
Wereldhave 6,65
Wolters Kluwer 2,04
Amer Sports 2,88
Cargotec 2,16
Elisa 2,39
Fortum 2,63
Huhtamaki 2,32
Kemira 3,20
Kesko 2,05
Kone 1,83
Konecranes 4,41
Metso 2,68
Neste Oil 1,76
Nokia 4,78
NokianRenkaat 2,77
Nordea Bank 2,09
Orion 2,16
Sampo 2,85
Stora Enso 1,89
TeliaSonera 5,85
Tieto 1,76
UPM 1,95
Valmet 5,16
Wärtsilä 1,37
YIT 6,70
AB Inbev 2,79
Ackermans 4,47
Ageas 2,02
Befimmo 11,35
Bekaert 3,02
Proximus 2,49
Bpost 2,98
Cofinimmo 5,25
Colruyt 2,65
D'ieteren 4,96
GBL 1,71
KBC Group 2,31 (*)
Orange Belgium SA 6,03
Solvay 2,10
Telenet 2,02
Tessenderlo Chemie 3,28
UCB 3,75
Umicore 1,57
Carlsberg 9,83
Chr. Hansen 1,54
Coloplast 2,08
Danske Bank 1,81
DFDS 3,27
DSV 1,51
FLSmidth 3,91
Genmab 1,81
GN Store 1,46
H Lundbeck 1,46
ISS 1,97
Jyske Bank 1,89
Maersk 2,32
NKT Holding 7,89
Novo Nordisk 2,55
Novozymes 9,15
PANDORA A/S 2,80
Royal Unibrew 2,83
Sydbank 6,83
TDC 3,11
Topdanmark 1,39
Tryg 1,58
Vestas 1,67
William Demant 2,55
ABB 1,72
Alfa Laval 1,80
Assa Abloy 1,77
AstraZeneca 1,81
Atlas Copco 1,53
Autoliv 2,28
Betsson 4,33
BillerudKorsnäs 3,91
Boliden 1,56
Castellum 1,76
Electrolux 1,51
Elekta 3,42
Ericsson 4,41
Fabege 1,66
Getinge 3,59
H&M 2,76
Handelsbanken 2,04
Hexagon 1,81
Holmen 2,53
Hufvudstaden 2,04
Husqvarna 1,77
ICA Gruppen 1,86
Industrivarden 2,27
Intrum Justitia 3,25
Investment Kinnevik 2,07
Investor 1,68
Loomis 2,17
Lundin Mining 9,29
Lundin Petroleum 2,09
Millicom 7,21
Modern Times 4,32
NCC 3,39
NORDEABANK_Name 1,74
Peab 2,09
Ratos 7,94
Sandvik 1,53
SCA 7,63
SEB 1,72
Securitas 1,91
Skanska 2,26
SKF 2,43
Sobi 2,21
SSAB 3,73
Swedbank 2,02
Swedish Match 1,87
Tele2 3,33
TeliaSonera 3,05
Trelleborg 1,70
Volvo 3,75
Wallenstam 5,60
ABB 2,40
Adecco 2,34
AMS AG 2,58
Aryzta 7,93
Baloise 1,62
Clariant 1,96
Credit Suisse 3,04
DKSH 3,23
Dufry 2,94
EMS 2,86
Vifor Pharma 2,87
GAM Holding 11,41
Geberit 1,58
Georg Fischer 1,29
Givaudan 1,76
Helvetia 2,57
Holcim 2,94
Julius Baer 2,06
Kuehne + Nagel 1,76
Logitech 2,32
Lonza 1,49
Nestlé 2,53
Novartis 2,10
Oerlikon 3,12
Panalpina Welttransport 4,40
Pargesa 2,19
Partners 1,36
PSP Swiss 2,14
Richemont 2,95
Roche 2,46
Schindler 1,52
SGS 2,23
Sika 1,28
Sonova 1,57
Straumann 2,22
Sulzer 2,86
Sunrise 2,92
Swatch 3,62
Swiss Life 1,73
Swiss Prime Site 2,06
Swiss Re 12,76
Swisscom 2,07
Syngenta 5,29
Temenos 1,33
Valiant 5,44
Zurich Fin. 1,93
BB Biotech 9,91
Bela 10,22
EEE 3,41
Aker 7,12
ELLAKTOR 16,40
ELPE 6,74
DnB NOR 2,94
HTO 4,51
DNO Int. 4,57
Abertis 3,15
Gjensidige 2,36
MOH 7,96
Acciona 11,99
Marine Harvest 1,72
Acerinox 3,87
MYTIL 8,35
Andritz 4,16
Norsk Hydro 1,76
ACS 4,24
OPAP 10,06
CA Immo 8,17
Aena 2,40
Orkla 3,63
PGS 7,36
Erste Group 1,89
Almirall 21,39
Immofinanz 10,75
Schibsted 3,86
Amadeus IT Holding 1,88
SeaDrill 81,73
Oesterreichische Post 6,29
Banco de Sabadell 21,37
Statoil 2,07
OMV 4,89
Storebrand 3,46
Raiffeisen 4,17
Bankia 23,24
Schoeller-Bleck 12,35
Subsea 7 3,21
Telenor 1,93
Tel. Austria 6,05
Bankinter 5,87
UNIQA 8,02
Bbva 3,27
TGS 7,31
Verbund 11,45
Yara Intl 2,64
BME 4,97
Caixabank 6,08
VIG 7,52
Voestalpine 3,45
Cellnex 4,03
DIA 5,40
WienerBerger 7,06
Ebro Foods 2,84
Zumtobel 18,18
Enagás 2,94
Endesa 6,17
Ferrovial 3,14
Fomento 5,83
Gamesa 6,94
Gas Natural 4,47
Gestevision Telecinco 2,49
Grifols 2,93
Grupo OHL 10,08
IAG 3,28
Iberdrola 7,05
Inditex 1,91
Indra Sistemas 4,53
Mapfre 8,82
NH Hoteles 4,52
Red Electrica 1,95
Repsol YPF 6,21
Sacyr Vallehermoso 11,05
Santander 4,24
Tecnicas Reunidas 5,52
Telefónica 6,68
Viscofan 3,47
A2A 2,46
Atlantia 1,76
Autogrill 2,66
Azimut Holding 3,81
Banca Generali 4,03
Brembo 4,58
Buzzi Unicem 2,95
Campari 1,85
CNH Industrial 2,36
Danieli & C 15,87
De'Longhi 4,51
Enel 2,07
Eni 3,08
ERG 5,99
Exor 3,67
Leonardo-Finmeccanica 2,18
Generali 3,10
Grupo BPER 8,36
Intesa 2,99
Intesa Sanpaolo 8,86
Iren 10,11
Luxottica 3,18
Mediaset 7,83
Mediobanca 2,36
Moncler 2,93
OVS 9,43
Poste Italiane 9,47
Prysmian 1,93
Recordati 2,02
Saipem 10,68
Salini Impregilo 7,27
Salvatore Ferragamo Italia 4,15
Snam 2,53
Telecom Italia 3,11
Tenaris 4,32
Terna - Rete 2,12
Tods 8,07
UBI 3,87
UniCredit 3,89
Unipol 4,87
UnipolSai 11,94
Yoox 3,12
Banco BPM 5,81
Asseco Poland 9,95
Bank Pekao 3,46
Bank Zachodni WBK 4,33
Citi Handlowy 6,83
Eurocash 7,46
JSW 2,52
Kernel Holding 24,93
KGHM Polska Miedź 2,96
mBank 5,66
PGE 7,22
PGNiG 6,99
PKN Orlen 1,45
PKO Bank Polski 2,83
PZU 4,07
Tauron 6,80
Orange Polska 9,38
AIA 5,42
Bank Of China 8,82
Bank of E.Asia 6,13
Bankcomm 5,91
BOC 5,27
CCB 5,20
CK Hutchison 10,44
China Life 3,42
China Longyuan Power 5,76
China Mobile 9,00
China overseas 7,93
China Railway 5,40
China Resources 6,45
China Shenhua 3,18
China Telecom 8,80
China Unicom 7,40
CITIC Pacific 9,29
CLP 2,67
CNOOC 8,27
Geely Automobile 3,77
Hang Seng Bank 5,05
HK & China Gas 9,53
HKEx 6,42
HSBC 3,25
MTR 3,15
PetroChina 7,08
Ping An 2,92
SHK 6,97
Sinopec 6,22
Tencent 3,94
Wharf 6,56
CTT Correios 6,97
EDP 7,83
EDP Renovaveis 5,06
Galp Energia 7,53
Jerónimo Martins 3,76
Nos SGPS 8,91
Sonae 22,74
C&C 55,55
CRH 2,72
Kerry Group 7,08
Kingspan 6,73
Paddy Power Betfair 15,30
Smurfit Kappa 7,13
Sirovine
Ime: Trgovac Bodovi po 7.500 kn
Nafta 0,46 (*)
Zlato 0,29 (*)
Prirodni plin 0,83 (*)
Kakao 3,34
Srebro 1,39 (*)
Benzin 1,80
Brent nafte 0,41 (*)
Pšenica 1,36 (*)
Paladijum 2,49
Lož ulje 1,33
Šećer 1,65 (*)
Kava 1,94 (*)
Platina 0,41 (*)
Kukuruz 1,69 (*)
Pamuk 1,75
Bakar 1,50
Soja 1,06 (*)
Kripto
Ime: Trgovac Bodovi po 7.500 kn
Bitcoin 4,44
Bitcoin Cash 49,54
Ethereum 9,11
Monero 30,20
Litecoin 14,06
Ripple 22,56
Dash 35,66
NEO 20,22
Indeksi
Ime: Trgovac Bodovi po 7.500 kn
USA 30 0,21 (*)
Njemačka 30 0,05 (*)
Španjolska 35 0,58 (*)
USA 500 0,23 (*)
Francuska 40 0,55 (*)
Norveška 25 3,38 (*)
USA 2000 0,79
Australija 200 0,40 (*)
Italija 40 0,54 (*)
US-TECH 100 0,33
Japan 225 0,94 (*)
UK 100 0,14 (*)
Nizozemska 25 0,42 (*)
Švicarski 20 0,38 (*)
Hong Kong 50 0,67
Grčka 20 4,72 (*)
Europe 50 0,66 (*)
Švedska 30 1,81
Poljska 20 1,43
Njemački MCap 0,27 (*)
Mađarska 12 1,82
Austrija 20 4,23 (*)
Danska 20 1,71 (*)
Foreks
Ime: Trgovac Bodovi po 7.500 kn
EUR/USD 0,09
GBP/AUD 0,11
GBP/USD 0,18 (*)
U.S. Dollar Index 0,38
USD/HRK 1,86
NZD/USD 0,59 (*)
EUR/JPY 0,22
USD/JPY 0,18 (*)
GBP/JPY 0,24
GBP/CAD 0,11 (*)
USD/NOK 1,49
EUR/GBP 0,17 (*)
EUR/NZD 0,21
AUD/USD 0,24 (*)
USD/CAD 0,28
USD/ZAR 1,05
USD/CHF 0,24
EUR/AUD 0,13
AUD/CAD 0,36
AUD/CHF 1,08
AUD/JPY 0,67
AUD/NZD 0,32
AUD/SGD 0,78
CAD/CHF 1,21
CAD/JPY 0,52
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,14
DKK/NOK 1,22
EUR/CAD 0,56
EUR/CHF 0,31
EUR/CZK 2,53
EUR/HUF 2,49
EUR/MXN 1,60
EUR/NOK 0,79
EUR/PLN 1,53
EUR/SEK 0,92
EUR/SGD 0,74
EUR/TRY 0,57
GBP/CHF 0,83
GBP/DKK 1,14
GBP/NOK 1,69
GBP/NZD 0,57
GBP/SEK 1,10
GBP/ZAR 1,13
NZD/CHF 1,21
NZD/JPY 0,60
SEK/NOK 0,73
USD/CNH 0,34
USD/CZK 1,63
USD/DKK 0,34
USD/HKD 0,24
USD/HUF 1,82
USD/MXN 1,57
USD/PLN 1,65
USD/RON 3,35
USD/RUB 0,24 (*)
USD/SEK 1,18
USD/SGD 0,44
USD/TRY 0,74
Opcije
Ime: Trgovac Bodovi po 7.500 kn
Put 2490 | lis | USA 500 78,40 (*)
Call 12850 | stu | Njemačka 30 42,76 (*)
Put 12850 | stu | Njemačka 30 32,29 (*)
Call 12900 | stu | Njemačka 30 29,32 (*)
Put 12900 | stu | Njemačka 30 34,10 (*)
Call 12950 | stu | Njemačka 30 31,65 (*)
Put 12950 | stu | Njemačka 30 32,01 (*)
Call 13000 | stu | Njemačka 30 36,84 (*)
Put 13000 | stu | Njemačka 30 31,16 (*)
Call 13050 | stu | Njemačka 30 39,86 (*)
Put 13050 | stu | Njemačka 30 35,13 (*)
Put 7400 | stu | UK 100 62,10 (*)
Call 7450 | stu | UK 100 50,09 (*)
Put 7450 | stu | UK 100 55,28 (*)
Call 7500 | stu | UK 100 64,97 (*)
Put 7500 | stu | UK 100 66,70 (*)
Call 13 | stu | DeutscheBank 27,08 (*)
Call 14 | stu | DeutscheBank 62,23 (*)
Put 14.5 | stu | DeutscheBank 56,30 (*)
Call 15 | stu | Snap 32,84 (*)
Put 15 | stu | Snap 34,44 (*)
Put 15 | stu | DeutscheBank 36,57 (*)
Call 16 | stu | Snap 24,38 (*)
Put 16 | stu | Snap 15,06 (*)
Call 17 | stu | Snap 56,30 (*)
Put 17 | stu | Snap 15,83 (*)
Call 150 | stu | Apple 24,48 (*)
Put 150 | stu | Apple 38,76 (*)
Call 155 | stu | Apple 23,65 (*)
Put 155 | stu | Apple 30,60 (*)
Call 160 | stu | Apple 17,52 (*)
Put 160 | stu | Apple 20,04 (*)
Call 165 | stu | Facebook 18,90 (*)
Put 165 | stu | Facebook 43,43 (*)
Call 170 | stu | Facebook 22,88 (*)
Put 170 | stu | Facebook 47,53 (*)
Call 175 | stu | Facebook 35,83 (*)
Put 175 | stu | Facebook 26,61 (*)
Call 180 | stu | Facebook 24,80 (*)
Put 180 | stu | Facebook 20,61 (*)
Call 530 | stu | Nizozemska 25 19,75 (*)
Put 530 | stu | Nizozemska 25 57,67 (*)
Call 535 | stu | Nizozemska 25 25,31 (*)
Put 535 | stu | Nizozemska 25 30,23 (*)
Call 540 | stu | Nizozemska 25 26,11 (*)
Put 540 | stu | Nizozemska 25 29,73 (*)
Call 545 | stu | Nizozemska 25 35,63 (*)
Put 545 | stu | Nizozemska 25 23,81 (*)
Call 550 | stu | Nizozemska 25 44,50 (*)
Put 550 | stu | Nizozemska 25 28,65 (*)
Call 980 | stu | Alphabet 64,48 (*)
Put 980 | stu | Alphabet 77,61 (*)
Call 990 | stu | Alphabet 80,70 (*)
Put 990 | stu | Alphabet 73,20 (*)
Call 1000 | stu | Alphabet 64,53 (*)
Put 1000 | stu | Alphabet 44,17 (*)
Call 2500 | lis | USA 500 24,97 (*)
Put 2500 | lis | USA 500 56,30 (*)
Call 2510 | lis | USA 500 31,20 (*)
Put 2510 | lis | USA 500 86,67 (*)
Call 2520 | lis | USA 500 37,56 (*)
Put 2520 | lis | USA 500 99,58 (*)
Call 2550 | lis | USA 500 57,22 (*)
Put 2550 | lis | USA 500 56,63 (*)
Call 5250 | stu | Francuska 40 23,68 (*)
Put 5250 | stu | Francuska 40 64,92 (*)
Call 5300 | stu | Francuska 40 32,43 (*)
Put 5300 | stu | Francuska 40 56,08 (*)
Call 5350 | stu | Francuska 40 45,44 (*)
Put 5350 | stu | Francuska 40 48,38 (*)
Call 5400 | stu | Francuska 40 64,06 (*)
Put 5400 | stu | Francuska 40 38,11 (*)
Call 5450 | stu | Francuska 40 94,87 (*)
Put 5450 | stu | Francuska 40 30,15 (*)
Call 22000 | stu | Italija 40 55,93 (*)
Put 22000 | stu | Italija 40 52,23 (*)
Call 22500 | stu | Italija 40 86,19 (*)
Put 22500 | stu | Italija 40 42,41 (*)
Call 23000 | stu | Italija 40 136,18 (*)
Put 23000 | stu | Italija 40 48,11 (*)
ETF-ovi
Ime: Trgovac Bodovi po 7.500 kn
VXX Volatilnost 26,24
iShares UK 100 1,59
TNA 1,08
QID 10,99
iShares EU50 3,29
GDX 3,03
DIA 1,59
SPDR ASX 50 2,38
LQD 2,33
QQQ 0,24
SPXU 8,89
iShares Japan 2,48
TZA 6,99
iShares China 1,56
TBT 5,43
FAZ 7,57
EWW 3,15
TWM 10,77
XLF 1,81
Lyxor CAC 2,02
XME 3,28
TLT 2,25
FXE 0,41
ERX 3,70
JNK 2,54
SPDR EURO 50 2,28
iShares EEM 0,77
IJR 1,59
EFA 2,22
XOP 4,65
EWZ 0,84
ACWI 1,86
RSX 3,72
iShares DAX 1,89
EDC 1,25
VWO 2,39
IAU 3,82
SPDR ASX 200 2,57
EWH 1,88
XLP 1,97
iShares AEX 0,87
UPRO 0,98
VGK 2,22
VNQ 1,97
XLE 2,97
SPY 0,28
iShares Korea 2,14
iShares R2000 1,35
VTI 1,62
AGQ 25,99
BND 2,45
XLY 1,69
FAS 1,02
SPXL 1,19
XLV 1,56
XLI 1,65
DVY 1,75
IYR 1,90
HYG 2,53
EWT 3,76
IWF 1,48
IWO 1,65
IWN 1,80
XLB 1,84
SH 5,95
QLD 1,07
SSO 1,19
SDS 4,16
XHB 2,06
MDY 1,61
XRT 2,66
XLK 1,37
XLU 1,74
USO-Oil Fund 3,42
iShares Silver 2,93
UNG-Gas Fund 5,62
OIH-Oil Service 4,90
GLD Gold 2,51
Commodity Index Fund 4,56
ETFS Gold 2,14