TBodova (trgovčevih bodova)

Sljedeća tabela prikazuje koliko trgovačkih bodova ćete dobiti za svaki instrument ako trgujete za iznos od 7.500 kn.
TBodovi Primjer:
Ako otvorite poziciju za USD/HRK i kupite poziciju u vrijednosti od 170.000 kn, dobit ćete 38,53 TBodova jer prema tablici svaka 7.500 kn. vrijedi 1,70 TBodova.

* Navedeni iznosi u ovom primjeru uključuju polugu.
** Količina trgovinskih bodova odredit će se prema stvarnom rasponu u vrijeme otvaranja svake pozicije.

Najpopularnije
Ime: Trgovac Bodovi po 7.500 kn
USD/HRK 1,70
EUR/USD 0,29 (*)
Ethereum 20,83
GBP/CAD 1,02 (*)
Bitcoin 10,90
GBP/AUD 0,10
EUR/NZD 0,21
GBP/USD 0,27 (*)
USD/MXN 1,53
Prirodni plin 0,70 (*)
Nafta 0,90 (*)
Srebro 1,56 (*)
VXX Volatilnost 16,63
Njemačka 30 0,21 (*)
Lož ulje 1,44
Dionice
Ime: Trgovac Bodovi po 7.500 kn
SeaDrill Limited 102,65
Amazon 1,51
Autogrill 2,60
Snap 2,13
Evraz 7,54
PKN Orlen 1,60
Tesla Motors 1,46
Deutsche Bank 2,73
Apple 2,50 (*)
Fiat 5,34
Facebook 2,45 (*)
Valeant 3,51 (*)
AMD 2,05
BMW 3,34
FCX 5,79
PVH 3,00
Abercrombie & Fitch 11,89
Cheniere Energy 4,48
Universal Health Services 1,85
Lowe's 1,67
HBAN 2,63
Acacia 7,04
Juniper Networks 3,08
CBS 2,20
Cinemark 3,06
Frontier 25,09
Essex Property Trust 2,07
Borgwarner 4,67
Extra Space Storage 1,74
Teva 10,65
NVIDIA 1,43
Diamond Offshore Drilling 7,42
BioMarin Pharmaceutical 2,95
Anixter 5,04
Coty 2,37
BNS 2,40
Rite Aid 6,14
Alibaba 1,82
American Homes 4 Rent 2,02
Ashland 3,56
FireEye 4,55
Fluor 4,76
AIG 2,13
The Kroger Co. 3,06
Nordstrom 4,78
Chesapeake Energy 8,52
Corning 1,54
EnCana 2,10
Biogen Idec 3,10
Whole Foods 3,85
EXPD 1,92
NRG Energy 4,79
NY Bancorp 3,46
Sealed Air 2,28
Iron Mountain 1,92
Bio-Rad 6,67
Fossil 14,99
Golar 6,35
Domtar 3,11
Hertz 30,58
DDR 5,03
Avis Budget 5,11
Caterpillar 2,03
General Growth Properties 2,49
Qorvo 2,46
Starbucks 1,96
Tripadvisor 4,61
Vertex 1,69
Seagate 2,39
Align Technology 1,19
Netflix 1,60
Micron 1,52
Alexandria 2,40
Factset Research 2,79
Amdocs 1,75
Albemarle 1,50
Foot Locker 3,21
Broadcom 1,36
NCR 2,24
ACADIA Pharmaceuticals 4,76
Ball 1,66
APD 1,88
CarMax 1,92
Alnylam 3,77
CIT Group 2,47
Kohl's 3,20
GoldmanSachs 2,88
Coca Cola 2,24
Broadridge 1,80
DXC Technology 2,01
National Fuel Gas 2,96
Blackbaud 2,29
Autonation 4,31
IPG Photonics 2,03
Comcast 1,93
Moody's 2,12
Digital Realty 2,11
Concho 2,32
Esterline 6,97
Allscripts Healthcare Solutions 2,97
Athenahealth 3,11
Hess 3,75
Cognizant 1,52
Gulfport 6,67
Acuity Brands 3,22
GoPro 2,69 (*)
Eagle Materials 3,67
Lockheed Mart. 1,63
Finisar 3,13
Dollar Tree 2,02
American Campus 1,91
Aon 1,56
General Motors 3,07
Electronic Arts 1,51
Cenovus 6,00
Herbalife 3,33
Nike 2,15
Eldorado Gold 6,72
Atlassian 2,85
Agrium 4,49
Alkermes 3,32
Sears Holdings 8,66
ADP 1,89
Dollar General 1,87
Deere 1,65
GameStop 5,58
Red Hat 1,91
Tesoro 1,89
Mobileye 2,19
Paychex 1,90
Western Union 2,37
Alphabet 1,45
Western Digital 1,75
Silver Wheaton 4,31
Ascena Retail 32,26
Aercap 2,52
McCormick 1,62
Boston Scientific 1,65
BRF 4,76
SPX 4,49
Twitter 2,48 (*)
JPMorgan 1,85
E TRADE 1,93
Snap-On 2,25
Walt Disney 1,87
Cintas 1,80
Alcoa 3,39
NScorp 1,75
Whiting Petroleum 7,06
T-Mobile 1,66
Southwestern Energy 11,89
S&P Global 1,45
Sony 1,85
Sempra Energy 2,07
Microsoft 1,61 (*)
Yamana Gold 8,12
Michael Kors 4,60
AbbVie 2,05
Wendy's Company 2,07
LabCorp 1,69
Sm Energy 5,38
International Game Technology 3,10
PPG Industries 3,05
H&R Block 2,59
The Hain Celestial 4,72
THOR 5,92
Stryker 1,76
RC Cruises 2,13
Time Warner 1,82
Express Scrip. 2,83
DISH Network 1,76
Louisiana-Pacific 2,50
Southwest Airlines 1,86
Vale 2,64
United States Steel 3,43
Century Aluminum 3,80
Antero Resources 3,75
Palo Alto Networks 4,39
Howard Hughes 3,26
Hospitality 3,11
Qualcomm 3,33
HP 2,44 (*)
Priceline 1,48
3M 2,31
Brands 2,23
Himax Technologies 3,38
IBM 3,11
SunPower 11,32
ON Semiconductor 1,46
BBBY 13,84
Verizon 2,49
MGM 1,77
CenterPoint Energy 1,99
Charles Schwab 2,00
World Fuel 4,08
Fifth Third Bancorp 2,33
Teck 3,01
Barrick Gold 2,75
Apache 4,68
DOW 1,85
American Eagle Outfitters 3,92
Under Armour 29,42
Bunge 2,20
American Water Works 1,75
AEP 1,59
Bank Of America 2,43
Microchip 1,66
Baker Hughes 2,44
McDonald's 1,51
AMC Networks 3,82
Ferrari 5,54
Crown Cork & Seal 1,98
Copa Holdings 4,64
Chipotle 3,29
Annaly Capital M. 3,81
Adobe 1,43
American Tower 1,46
New Gold 11,68
LyondellBasell Industries 2,65
Mondelēz 1,70
Stericycle 3,15
Jack Henry & Associates 1,62
J.C. Penney 7,16
Sprint Nextel 2,68
Skyworks Solutions 1,92
Tableau Software 3,90
Mosaic 27,46
IDEXX Laboratories 1,35
Cirrus Logic 1,70
Manulife 2,56
Goodyear 1,73
Visa 1,67
T. Reuters 2,06
Halliburton 2,47
CMS Energy 1,67
United Rentals 3,55
Paramount Group 5,08
Jazz Pharmaceuticals 2,91
MAA 1,67
Prudential Financial 1,93
Clean Harbors 2,34
First Solar 5,50
GNC Holdings 21,74
Endo 4,29
Noble Energy 5,36
Ford 4,13
Hilton 2,59
Dillard's 5,54
Fitbit 12,69
Ebay 1,62 (*)
Xerox 4,83
BlackBerry 2,03
Carbo 9,62
Allied World 2,34
Colgate-Palmolive 1,79
Kinder Morgan 5,27
Anadarko Petroleum 4,35
NetApp 3,36
Regeneron 1,81
ENSCO PLC 6,72
Allegheny Technologies 6,36
Genworth Financial 18,82
Middleby 2,02
McKesson 4,34
SBA Communications 1,41
Medtronic 1,99
Match Group 4,03
Maxim 1,89
BB&T 2,12
Toyota 2,84
United Continental 1,94
Simon Property 2,94
Dick's Sporting Goods 2,95
FirstEnergy 3,51
AT&T 2,07
Cameco 5,91
Commerce Bancshares 2,08
Wells Fargo 1,94
S.Copper 2,91
Humana 2,77
Weatherford 11,03
HCP 3,25
CONSOL Energy 3,67
Archer Daniels 2,13
FLIR 2,13
PPL 1,70
Cypress Semiconductor 2,45 (*)
Chicago Bridge & Iron 7,98
Huntsman 1,82
3D Systems 4,09
Abbott 2,02
Accenture 1,93
Allergan 3,29
Activision 1,74 (*)
Aecom 2,45
Aetna 1,55
AFLAC Incorporated 1,96
Agco 2,12
Agilent Technologies 2,09
Agnico-Eagle Mines 3,21
Aimco 1,83
Akamai 2,86
Alaska Air 4,30
Alexion 6,80
Allegion 2,56
Alliant Energy 2,18
Allison Transmission 2,05
Altria 1,67 (*)
Ameren 1,61
American Capital Agency 3,30
Vereit 4,06
Ameriprise Financial 2,77
AmerisourceBergen 1,61
AMEX 2,48
Amgen 2,11
Amphenol 1,81
Amtek 2,04
Analog Devices 1,64
ANSYS 1,44
Applied Mat. 1,49
Aptargroup 2,54
Aqua America 2,42
Arch Capital 1,65
Ares Capital 2,69
Arris 2,44
Arrow 1,81
Arthur J. Gallagher 1,97
AspenTech 1,68
Assurant 1,59
Assured Guaranty 1,71
Atmos Energy 1,63
Autodesk 1,40
AutoZone 2,56
Avalonbay Communities 1,65
Avery Dennison 1,61
Avnet 2,77
Axis Capital 1,74
Baidu 1,96
BMO 2,16
BankUnited 2,35
Baxter 2,31
BCE 2,25
BDX 1,69
Bemis 2,26
Berkshire Hathaway 1,91
Best Buy Co. 1,72
BK 2,14
BlackRock 3,10
Bloomin' Brands 3,31
Boardwalk Pipeline Partners 6,18
Boeing 1,63
BOK Financial 5,60
Boston Properties 3,72
Brinker 3,38
Bristol Myers 1,88
Brookdale Senior Living 7,24
Brookfield 1,78
Brown & Brown 1,84
Bruker 2,09
Brunswick 2,27
Buckeye Partners 2,77
C.H. Robinson 2,02
C.R. Bard 1,57
CA 2,48
Cabela's 2,97
Cabot Oil & Gas 3,93
Cadence Design Systems 1,29
CalAtlantic 2,46
Calpine 4,24
Camden 2,30
Campbell Soup 2,10
Canadian Imperial 2,59
Canadian Natural Resource 2,66
CWB 2,75
Canon 4,94
Capital One 1,98
Cardinal Health 2,62
Carnival 1,78
Carter's 2,04
CBL & Associates 7,16
CBOE 1,56
CBRE 1,64
CDW 1,71
Celanese 1,81
Celgene 1,84
Cemex 4,03
Centene 2,27
CenturyLink 5,45
Cerner 1,74
CF Industries 4,41
CGI 2,29
Chevron 2,69
Chimera Investment 3,03
China Mobile 2,44
China Petro. 3,42
China Unicom 3,15
Chunghwa Tele. 5,68
Church & Dwight 1,77
CIENA 2,84
CIGNA 2,10
Cincinnati Financial 1,94
Cisco 2,15
Citi Group 2,00
Citrix Systems 2,05
Clorox 1,59
CME 1,91
CNO Financial Group 1,65
Coach 4,14
Colfax 3,06
Columbia 3,12
Comerica Incorporated 3,09
CommVault Systems 3,04
ConAgra Foods 2,02
ConocoPhillips 3,23
Consolidated Edison 1,65
Constellation Brands 1,87
Cooper 1,92
Copart 1,82
Core Laboratories 3,84
Corrections 3,00
Cosmetics Fragrance 1,57
Costco 1,78
Crane 2,19
Credicorp 3,14
Cree 8,93
Crown Castle International 1,65
CSX 1,26
Ctrip 1,63
Cummins 1,94
CVS Caremark 2,06
D.R. Horton 2,05
Danaher 1,74
Davita Healthcare Partners 2,44
Dcp Midstream 7,57
Delphi Automotive 2,58
Delta Air Lines 0,89
DENTSPLY Sirona 1,80
Devon Energy 4,09
Discover Financial 2,26
Discovery Communications 3,05
Dolby 1,77
Dominion 1,81
Donaldson 2,42
Douglas Emmett 2,08
Dover 2,46
Dr Pepper Snapple 1,69
Dril-Quip 4,04
Dst 4,06
DTE Energy Co 1,55
Duke Energy 1,86
Duke Realty 1,97
Dun & Bradstreet 2,36
Dunkin Brands 1,94
DuPont 1,74
East West Bancorp 2,26
Eastman Chemical 2,40
Eaton 2,04
Ecolab 2,32
Edison International 1,69
Edwards Lifesciences 1,97
Eli Lilly 1,73
Emerson 2,49
Enbridge 2,61
Energizer 4,54
Energy Transfer 3,14
Enersys 2,29
Enterprise Prod. 2,52
EOG 2,10
Eqt 3,38
Equifax 1,74
Equinix 1,53
Equity Residential 2,08
Estee Lauder 1,81
Everest Re 2,13
Exelon 2,83
Expedia 1,56
Exxon 2,63
F5 Networks 3,10
Fastenal 2,85
Federal Realty 3,13
Federated Investors 2,94
FedEx 1,92
Fidelity 1,59
Fidelity National Financial 1,86
First Horizon National 2,64
First Republic Bank 2,56
Fiserv 1,73
Flavors & Fragrances 2,36
Flex 2,66
Flowers Foods 3,04
Flowserve 3,52
FMC 2,40
FMC Technologies 3,11
Fortinet 2,29
Fortune Brands 1,80
Franklin 2,71
Frost 2,81
Gaming and Leisure 2,45
Gap 3,52 (*)
Gartner 1,63
General Dynamics 1,56
General Electric 2,06
General Mills 1,97
Genesee & Wyoming 3,22
Genpact 2,91
Gentex 2,95
Genuine Parts 3,02
Gildan 2,76
Gilead 2,45
Global Payments 1,72 (*)
GoDaddy 2,41 (*)
Goldcorp 1,65 (*)
Graco 4,02
Graphic Packaging 2,51
Groupon 7,10
GrubHub 2,57
Hancock 2,89
Hanesbrands 3,81
Harley-Davidson 3,23
Harris 1,84
Hasbro 1,52
HCA Holdings 1,91
Welltower 2,18
Healthsouth 2,44
Helmerich & Payne 2,94
Henry Schein 1,54
Hewlett Packard 4,19
Hexcel 2,45
HIG 1,83
HollyFrontier 5,91
Hologic 1,82
Home Depot 1,60
Honda 4,08
Honeywell 1,61
Hormel Foods 2,04
Host Hotels 2,50
HSN 4,82
Huntington Ingalls 4,02
Hyatt 2,94
Icahn Enterprises 5,53
ICICI Bank 2,32
Idex 1,78
IDT 3,05
Illinois TW 1,61
Illumina 2,12
Imperial Oil 3,52
Incyte 1,68
Infosys 2,91
Ingersoll-Rand 2,15
Ingredion 1,95
Intel 1,87
InterActive 1,48
ICE 2,24
International Paper Co 2,37
IPG - interpublic 2,28
Intuit 1,55
Intuitive Surgical 2,07
Invesco 2,47
Itau Unibanco 4,13
ITT 3,24
J.B. Hunt 2,13
J.M. Smucker 1,85
Jabil Circuit 1,92
Jacobs Engineering 2,57
Janus Capital Group 2,39
JD.Com 1,93
JetBlue Airways 2,46
J & J 1,69
Johnson Controls 2,42
Jones Lang Lasalle 3,35
Kansas City Southern 2,94
Kar Auction Services 2,57
Kate Spade & Company 4,28
KBR 5,62
Kellogg 2,02
Kennametal 2,91
KeyCorp 1,88
Kilroy Realty 2,16
Kimberly Clark 1,74
Kimco Realty 3,75
Kinross Gold 5,33
Kirby 5,73
KLA-Tencor 1,40
Kraft Heinz 2,06
L-3 Communications 2,23
Lam Research 1,38
Lamar Advertising 1,80
Laredo Petroleum 2,68
Lasalle Hotel 2,72
Lazard 3,01
Lear 2,83
Legg Mason 2,12
Leggett & Platt 1,73
Lending Club 4,03
Lennar 2,41
Lennox 4,26
Leucadia National 2,75
Level 3 1,71
Lexington Realty Trust 3,51
Liberty Global 5,07
Liberty Interactive 2,12
Liberty Property 2,47
Lincoln Electric 1,91
Lincoln National 2,78
LINE 3,24
Live Nation 1,98
LKQ 2,86
Loews 2,41
LPL Financial 3,41
Lululemon Athletica 3,27
LV Sands 2,92
M&T Bank 2,32
Macerich 2,69
Macy's 3,85
Magellan 2,45
Magna International 2,51
Manpower 2,22
Marathon Oil 5,83
Marathon Petroleum 2,14
Markel 5,24
Marriott International 1,48
Martin Marietta Materials 3,37
Marvell 1,91
Masco 1,53
MasterCard 1,67
Mattel 5,00
Mdu Res 2,07
Mead Johnson Nutrition 2,02
Mednax 2,67
Melco Crown Entertainment 4,11
MercadoLibre 2,32
Merck 1,91
Methanex 2,90
MetLife 2,43
Mettler-Toledo 1,99
MFA Financial 2,71
MGIC Investment 2,08
MMC 1,63
Mohawk Industries 1,58
Molson Coors Brewing 2,00
Monsanto 2,13
Monster Beverage 1,55
Morgan Stanley 1,84
Motorola 1,93
MSC 2,24
Msci 1,57
Murphy Oil 4,45
Mylan 2,56
Nabors Industries 5,16
National-Oilwell 4,47
Newell Brands 1,70
Newfield 2,73
Newmarket 8,18
Newmont Mine. 2,65
News Corp 8,17
NextEra Energy 1,60
Nielsen Holdings 2,34
NiSource 2,65
Nordson 1,89
Northern Trust 2,04
Northrop Grumman 1,58
NTT DoCoMo 4,14
Nuance 4,22
Nucor 1,94
NuStar 4,15
NXP Semiconductors 1,78
O'Reilly 1,86
Oasis Petroleum 3,23
Occidental 3,33
Oceaneering International 5,90
Office Depot 4,48
Oge Energy 2,57
Old Dominion 2,03
Old Republic 2,29
Omega Healthcare 5,36
Omnicom 1,90
ONEOK 2,40
Open Text 3,47
Opko Health 5,34
Oracle 1,99
Oshkosh Truck 2,43
Owens Corning 2,38
Owens-Illinois 3,01
PACCAR 2,16
Packaging 1,55
Pan American Silver 3,18
Pandora 7,33
Panera Bread 1,15
Parker 1,91
Patterson-UTI Energy 2,62
PayPal 1,76
Pentair 2,55
People's United Financial 2,01
PepsiCo 1,63
PerkinElmer 1,62
Petrobras 3,78
Pfizer 2,46
PG&E 1,84
Philip Morris 1,70
Phillips 66 2,04
Pioneer Natural Resources 2,45
Pitney Bowes 3,02
PNC Financial 1,77
Polaris Industries 5,18
PolyOne 2,69
Popular 2,68
Potash 2,04
Praxair 2,14
Principal Financial 1,80
P&G 2,07
Prologis 1,62
Prospect Capital 5,44
Prosperity Bancshares 3,88
PTC 1,56
Public Service 1,78
PulteGroup 2,47
QEP Resources 14,91
Qiagen 2,06
Quanta Services 2,54
Quintiles Transitional 1,71
Radian Group 2,05
Ralph Lauren 4,94
Range Resources 5,12
Raymond James 2,60
Rayonier 4,43
Raytheon 1,59
Realogy 2,95
Realty ome 2,25
REGAL 2,43
Regency Centers 2,91
Regions Financial 2,40
Reinsurance 2,52
Reliance Steel & Aluminum 2,94
RenaissanceRe 2,32
Republic Services 1,97
Reynolds American 1,52
Rice Energy 2,74
RLJ Lodging 4,40
Robert Half 3,44
Rockwell Automation 1,77
Rockwell Collins 2,63
Rogers Communications 3,88
Roper Industries 1,99
Ross Stores 1,95
RBC 2,26
Royal Gold 1,96
RPC 2,92
RPM 2,51
Ryder 3,08
salesforce.com 1,49
Sally Beauty Holdings 3,82
Scana 2,16
Schlumberger 2,74
Scotts Miracle-Gro 2,18
Scripps Networks 2,71
Seattle Genetics 4,12
SEI Investments 2,02
Senior Housing Properties Trust 3,20
ServiceNow 2,23
Sherwin-Williams 1,45
Signature Bank 4,19
Sina 1,73
Six Flags 2,04
SL Green Realty 2,44
SLM 2,11
Smith [A.O.] 1,67
Sonoco 2,21
Sotheby's 3,83
Spectrum Brands 4,44
Spirit Aerosystems 2,06
Spirit Airlines 2,49
Splunk 2,17
Sprouts 3,29
Square 1,52
Stanley Black & Decker 1,57
Staples 3,77
State Street 1,93
Steel Dynamics 2,01
Stifel 3,39
Suncor Energy 2,85
Sunstone Hotel Investors 2,15
SunTrust Banks 1,87
Superior Energy Services 7,22
SVB Financial 3,39
Swift Transportation 3,32
Symantec 2,29
Synovus Financial 4,07
SYSCO 1,87
T. Rowe Price 4,04
Taiwan Semi. 1,59
Take-Two Interactive Software 0,88
Tanger Outlet 3,45
Targa 2,38
Target 2,70
Taubman 3,44
TD Ameritrade 2,68
Te Connectivity 1,74
Teledyne Technologies 3,18
Teleflex 2,86
TELUS 3,96
Tenaris 3,62
Tenet Healthcare 7,10
Tenneco Automotive 2,98
Teradyne 1,27
Terex 11,26
Texas Inst. 1,67
Textron 2,11
The AES 2,87
The Allstate 1,57
The Blackstone 1,73
Chubb 1,74
The Garden 3,92
The Progressive 1,60
Southern Company 2,01
The TJX Companies 2,24
The Travelers Companies 1,82
Innoviva 3,70
Tiffany 1,83
TMO 1,56
Toll Brothers 3,32
Torchmark 2,25
Toro 1,51
TD Bank 2,13
Tractor Supply 3,29
TransCanada 2,16
Transdigm 2,99
Trimble Navigation 1,89
Trinity Industries 3,92
TSYS 1,70
Tupperware 2,71
Turquoise Hill Resources 8,24
Twenty First Century 4,18
Two Harbors Investment 3,37
Tyson Foods 2,51
Ubiquiti 4,01
UDR 2,06
Ugi 1,79
Ultimate 1,87
Umpqua 3,24
UNFI 3,95
UnitedHealth 1,65
UNP 2,24
Unum 2,00
UPS 1,92
XPO Logistics 2,13
Urban Outfitters 4,73
US Bancorp 1,76
USG 2,37
UTX 2,04
V.F. 2,73
Valero Energy 1,99
Validus 2,32
Valmont 3,31
Valspar 1,70
Vantiv 1,63
Varian Medical 2,19
Veeva Systems 1,52
Ventas 4,40
VeriFone 5,01
VeriSign 1,50
Verisk Analytics 1,96
Viacom 5,77
ViaSat 2,56
VimpelCom 5,85
Visteon 2,14
VMware 2,45
Vornado Realty Trust 2,81
Vulcan Materials 1,70 (*)
W.P. Carey 2,43
W.R. Berkley 2,15
W.R. Grace 2,97
Wabco 2,43
Wabtec 2,22
Wal-Mart 2,17
Walgreens 2,78
Waste Management 1,89
Waters 1,52
Webster Financial 3,64
Weingarten Realty 3,30
Anthem 1,48
Wesco 3,31
Westar Energy 1,92
Western Refining 2,79
Westlake Chemical 2,71
Wex 3,05
Weyerhaeuser 2,05
Whirlpool 1,95
Williams Companies 1,90
Williams Partners 2,25
Williams-Sonoma 5,50
Willis Towers Watson 2,18
Wisconsin Energy 1,81
WisdomTree Investments 3,57
Wyndham Worldwide 1,70
Wynn Resorts 1,70
Xcel Energy 1,67
Xilinx 1,71
XL 2,08
Xylem 1,76
Yahoo! 1,78 (*)
Yandex 2,45
Yelp 4,48
Yum! 2,50
Zebra 2,24
Zillow 2,60
Zimmer Biomet 1,89
Zions Ban 1,95
Zoetis 1,62
Envision Healthcare 13,62
Dana Holding 2,74
EXACT Sciences 2,37
Advanced Energy 2,04
Charter Spectrum 2,57
J2 Global 3,08
Kite Pharma 5,24
Proofpoint 3,03
Arista Networks 1,93
Macquarie Infrastructure 2,45
RSP Permian 2,69
Burlington 2,46
Canadian National Railway 2,34
NASDAQ 3,34
Restaurant Brands 2,75
ACI_Name 2,94
CDK 2,80
Beacon Roofing Supply 2,57
GW Pharmaceuticals 8,48
Cara Therapeutics 6,07
Insys Therapeutics 7,17
BT 2,70
Domino's Pizza Group 6,76
Tesco 2,05
Inchcape 1,68
Samsung 5,01
Hikma Pharmaceuticals 2,13
Atkins 1,44
Carillion 5,66
Crest Nicholson 5,78
Smiths 1,95
Halma 4,60
Next 2,18
Berendsen 2,34
Anglo American 1,69 (*)
Randgold 2,19
Pennon 1,80
Intertek 1,78
Inmarsat 2,17
Aggreko 4,85
Travis Perkins 2,14
Just Eat 2,38
Standard Life 1,97
Ultra Electronics 4,40
Bovis Homes Group 5,69
Greencore 9,88
Direct Line 6,76
Saga 4,42
GlaxoSmithKline 2,25
M. & Spencer 2,93
Royal Dutch S. 2,28
Great Portland Estates 3,57
Royal Mail 1,72
BBA Aviation 2,69
Meggitt 2,40
GKN 2,39
Ryanair 4,40
Vodafone 2,26 (*)
Capita 4,10
Cobham 4,13
Old Mutual 2,35
Admiral 1,59
Savills 6,31
Micro Focus 1,60
RIT Capital Partners 21,23
easyJet 2,23
B. Petroleum 2,45
IG Holdings 2,74
Britvic 2,41
Stagecoach 5,77
Henderson 2,90
Spirax-Sarco Engineering 1,35
Pearson 3,92
Sainsbury 4,95
UBM 2,34
Standard Chartered 3,03
William Hill 3,70
AMEC 4,92
Ladbrokes Coral 3,74
British Sky 2,02
Ocado 4,02
Sports Direct International 5,60
Drax 4,68
Petrofac 8,71
Antofagasta 3,52
WH Smith 2,21
AstraZeneca (UK) 1,55
Rotork 2,83
B.A. Tobacco 1,52
Mitie Group 4,91
Filtrona 3,49
Tullow Oil 4,25
Lancashire 8,45
Tate & Lyle 2,46
Rolls-Royce 5,97
3i 1,43
Aberdeen Asset Management 3,58
Mediclinic 5,41
Ashmore 3,84
Ashtead 1,83
Aviva 1,75
Babcock International 2,88
BAE Systems 1,67
Balfour Beatty 2,31
Barclays 1,70 (*)
Barratt Developments 1,93
Beazley 2,44
Bellway 2,13
Berkeley Group 1,95
BHP Billiton 3,83
Booker 1,73
British Foods 1,96
British Land 2,11
BTG 4,61
Bunzl 1,53
Burberry 2,20
Cairn Energy 3,26
Capital & Counties Properties 2,26
Carnival 1,52
Centamin 2,36
Centrica 4,45
Cineworld 4,17
Close Brothers Group 2,20
Compass 1,59
Croda International 1,59
DCC 1,86
Debenhams 4,92
Derwent London 1,92
Diageo 2,09
Dixons Carphone 3,46
DMGT 2,69
Electrocomponents 1,79
Experian 1,64
First 2,94
Fresnillo 2,59
G4S 5,57
Glencore 1,93
Go-Ahead 9,57
Greene King 3,12
Greggs 4,29
Halfords 5,19
Hammerson 1,94
Hargreaves L. 1,64
Hays 1,56
Hiscox 1,86
Homeserve 3,21
Howden Joinery 2,35
HSBC 2,49
IAG 2,43
IMI 2,84
IMT 1,72
Informa 1,84
InterContinental Hotels 1,53
Intermediate Capital 1,81
Intu Properties 3,34
Investec 1,59
ITV 2,08
J. Matthey 2,08
Jupiter Fund Management 2,15
Kingfisher 2,71
Land Securities 1,93
LGEN 1,67
Lloyds 1,73
LSE 1,50
Man Group 1,58
Marston's 8,63
Merlin Entertainments 1,98
Pagegroup 4,06
Mitchells&Butlers 10,35
Mondi 1,42
Moneysupermarket 3,28
Morrison S. 2,83
National Express Group 4,17
National Grid 1,72
Persimmon 2,09
Pets at Home 13,91
Phoenix Holdings 5,26
Polymetal International 2,91
Provident Financial 2,56
Prudential 1,64
RB 1,66
RBS 1,68 (*)
Redrow 4,36
Reed Elsevier 1,58
Renishaw 3,71
Rentokil Initial 1,53
Rightmove 2,07
Rio Tinto 2,41
RSA Insurance 2,09
Sage 1,82
Schroders 1,77
SEGRO 1,75
Serco 6,34
Severn Trent 1,57
Shaftesbury 1,67
Shire 2,20
SIG 11,13
Smith 1,70
SNN 1,61
Spectris 2,50
SSE 2,28
St James's Place 1,84
ST Modwen 14,11
TalkTalk Telecom 4,09
Taylor Wimpey 2,37
Thomas Cook Group 4,73
Unilever 1,32
United Utilities 1,46
Vedanta 8,50
Victrex 4,43
Weir 8,10
Whitbread 1,82
Wolseley 1,79
Wood 2,50
Worldpay 3,91
WPP 1,87
Genel Energy 31,18
Société Générale 1,83
Arkema 2,04
Mercialys 7,05
LVMH 1,49
Neopost 5,44
STMicroelectronics 2,07
Bollore 5,58
Gemalto 3,87
Casino 3,69
Danone 2,03
Zodiac 2,86
Ingenico 3,25
Air France-KLM 4,56
Eurofins Scientific 1,79
Technicolor 4,80
M6 Metropole Tel 2,67
Capgemini 2,07
Safran 1,70
Michelin 1,66
Groupe Eurotunnel 2,15
Dassault System 2,06
Bic 2,78
EADS 2,14
EDF 5,87
ENGIE 4,26
Accor 2,14
Bouygues 1,79
JCDecaux 3,82
ADP 1,42
Air Liquide 2,14
Alstom 2,51
Alten 2,43
Altran Technologies 2,08
Atos Origin 1,47
Axa 1,91
Biomerieux 1,37
BNP Paribas 1,87
Bureau Veritas 4,23
Carrefour 3,42
Christian Dior 1,42
CNP Assurances 1,75
Crédit Agricole 1,56
Edenred 2,88
Eiffage 1,57
Essilor 2,16
Euler Hermes 5,21
Eurazeo 2,13
Eutelsat 2,91
Faurecia 2,15
Fonc des Regions 2,58
Gaztransport & Technigaz SA 7,35
Gecina 1,98
Havas 4,94
Hermes Intl 1,59
Icade 4,30
Iliad 5,14
Imerys 2,20
Ipsen 1,33
Ipsos 4,86
Klepierre Reit 2,75
Korian 2,61
Lagardere 1,99
Legrand 1,66
Loreal 1,67
Natixis 3,69
Nexans 2,75
Nexity 1,92
Numericable 3,91
Orange 2,87
Orpea 1,93
Pernod Ricard 1,79
Peugeot Citroën 2,52
Plastic Omnium 2,32
PPR 1,34
Publicis 2,19
Rallye 5,21
Remy Cointreau 2,78
Renault 2,40
Rexel 2,91
Rubis SCA 3,04
Saint-Gobain 2,03
Sanofi-aventis 2,06
Schneider Elec. 2,29
Scor 2,26
SES 2,60
Sodexo 1,59
Suez 2,08
Teleperformance 1,55
TF1 2,95
Thales 1,71
Total 1,67 (*)
Ubisoft 1,40
Valeo 1,74
Veolia 2,84
VICAT 3,85
Vinci 1,61
Vivendi 2,30
Wendel 1,75
Adidas 1,97
Nordex 5,19
United Internet 1,87
Daimler 2,24
Porsche 2,14
Aareal Bank 5,07
Volkswagen 3,48
Continental 2,55
Infineon 1,72
LEONI 2,29
Allianz 2,44
Hugo Boss 2,06
Fuchs Petrolub 2,30
Aixtron SE NA 11,29
Beiersdorf 1,67
BASF 2,15
Deutsche Pfandbriefbank 6,29
Hannover Re 1,93
Bayer 2,71
Merck 1,82
ThyssenKrupp 2,35
D. Lufthansa 1,98
Deutsche Telekom 1,89
MAN 2,15
Axel Springer 1,59
E.ON 4,49
Brenntag 1,94
Diebold Nixdorf 2,50
SGL 10,78
Puma 10,40
Bilfinger Berger 8,65
GEA 2,14
Commerzbank 4,81
Aurubis 2,08
Vonovia 2,58
DeutscheBörse 2,87
Deutsche Euroshop 3,04
Deutsche Post 1,79
Deutsche Wohnen 1,94
Dialog Semiconductor 3,15
DMG Mori Seiki 3,23
Drägerwerk 6,55
Duerr 2,32
ElringKlinger 10,13
Fraport 1,88
Freenet 2,10
Fresenius 1,63
Fresenius Med 1,89
Gerresheimer 1,79
Heidel. Cement 2,05
Henkel 1,82
Hochtief 1,52
Jungheinrich 5,49
K+S 5,35
Klockner 3,47
Krones 4,79
KUKA 12,23
LANXESS 2,32
LEG 2,12
Linde 2,04
Metro 4,78
Morphosys 5,85
MTU 1,63
Munich Re 1,90
NORMA Group 5,91
Osram 2,85
ProSiebenSat.1 2,96
QIEN 2,69
Rational 3,86
Rheinmetall 1,84
Rhoen Klinikum 3,38
RWE 3,22
Salzgitter 3,55
SAP 1,90
Siemens 1,70
SMA Solar Technology 7,41
Software Aktiengesellschaft 1,59
Stada Arzneimittel 1,39
Suedzucker 3,53
Symrise 1,93
T Immobilien 4,27
TUI 5,05
Wacker 4,43
Wirecard 2,31
Zalando 4,76
MUFG 1,80
SoftBank 1,69
Nintendo 1,11
Toshiba 1,70
Nissan 1,70
Panasonic 1,68
Mazda 1,78
Bridgestone 1,72
Hitachi 1,60
Suzuki 1,62
Toyota (Japan) 1,74
NTT 1,65
Mizuho Financial 1,85
Itochu 1,78
Canon (Japan) 1,72
Japan Tobacco 1,58
KDDI 1,70
JXTG 1,77
Sumitomo 1,82
Seven & i 1,71
Marubeni 1,80
Denso 1,77
Takeda 1,65
MITSUBISHI 1,78
Komatsu 1,81
Resona 1,84
Mitsubishi Estate 1,77
ORIX 1,68
Aeon 1,74
NTT Docomo (Japan) 1,70
Japan Post 1,74
Honda (Japan) 1,80
Super Retail Group 7,64
Metcash 11,18
Insurance Australia 5,39
Mineral Resources 6,71
Flight Centre 3,16
Sandfire Resources 3,70
TPG 3,75
Cochlear 1,68
AGL Energy 1,67
SGM 4,99
CIMIC Group 1,66
Downer Edi 7,01
Bank of Queensland 3,02
BlueScope Steel 1,99
BEN 2,98
Regis Resources 17,53
Woolworths 3,04
ASX 1,74
Coca-Cola Amatil 3,60
Abacus 12,83
ALS 5,12
Alumina 11,76
Amcor 2,19
AMP 6,58
Ansell 2,40
ANZ 3,20
APA 3,53
Aristocrat 1,59
Aurizon 4,09
BHP Billiton 3,76
Brambles 4,30
Caltex Australia 2,42
carsales 3,01
CBA 2,25
Challenger 2,57
Computershare 2,32
Crown 3,49
CSL 1,96
CSR 7,97
Dexus Property 13,16
The Star Entertainment Group 4,31
Fairfax Media 17,78
Vicinity Centres 8,07
Fletcher Building 4,56
Fortescue Metals 6,96
Goodman Group 2,63
GWA 11,56
Harvey Norman 9,13
Henderson 5,61
Iluka Resources 4,84
Incitec Pivot 9,57
Investa Office Fund 11,94
IOOF 2,48
James Hardie 2,29
JB Hi-Fi 2,93
LendLease 2,04
Macquarie 2,41
Medibank 8,01
Monadelphous 4,33
MQA 3,83
NAB 3,03
Navitas 7,70
Newcrest Mining 4,31
Oil Search 3,09
Orica 3,48
Origin Energy 4,27
OZ Minerals 7,68
Perpetual 4,00
Platinum MGM 7,63
Primary 6,14
Qantas Airways 6,82
QBE Insurance 3,46
Qube 12,73
Ramsay Health Care 2,57
Resmed 3,59
Rio Tinto 2,66
Santos 9,68
Scentre Group 5,28
Seek 1,92
Seven Holdings 5,10
Sonic healthcare 2,00
AusNet 12,98
Stockland 4,80
Suncorp-Metway 2,42
Sydney Airport 3,11
Tabcorp 4,89
Tatts Group 5,25
Spark New Zealand 6,34
Telstra 5,04
Transurban 2,76
Treasury Wine Estates 1,74
WBC 2,59
Wesfarmers 2,38
Woodside Petroleum 2,75
Worleyparsons 5,42
Blackmores 2,11
REA Group 3,46
Aalberts Industries 2,21
ABN AMRO 5,30
Aegon 5,12
Ahold Delhaize 2,28
AkzoNobel 1,63
Altice 1,50
Aperam 1,81 (*)
ARCADIS 3,52
ArcelorMittal 5,09
ASM 3,06
ASML 1,51
BAM 9,31
Boskalis 2,58
Corbion 4,97
Delta lloyd 4,24
DSM 2,22
Eurocommercial 2,77
Fugro 8,53
GrandVision 5,33
Heineken 2,20
ING 2,23
KPN 7,40
NN Group 5,26
OCI 3,60
Philips 1,80
PostNL 5,17
Randstad 2,39
RDS 2,32
Relx 1,86
SBM Offshore 3,19
TomTom 2,47
Unibail-Rodamco 1,76
Unilever 2,01
Vopak 2,47
Wereldhave 5,81
Wolters Kluwer 2,02
Amer Sports 2,71
Cargotec 2,11
Elisa 2,24
Fortum 3,16
Huhtamaki 2,24
Kemira 2,91
Kesko 2,01
Kone 1,79
Konecranes 4,56
Metso 2,58
Neste Oil 1,84
NokianRenkaat 2,69
Nordea Bank 1,94
Orion 1,37
Sampo 2,75
Sponda 10,88
Stora Enso 1,97
TeliaSonera 5,51
Tieto 1,55
UPM 1,79
Valmet 4,51
Wärtsilä 1,49
YIT 5,91
AB Inbev 2,67
Ackermans 4,11
Ageas 2,10
Befimmo 10,98
Bekaert 2,38
Proximus 2,07
Bpost 3,15
Cofinimmo 5,06
Colruyt 2,33
D'ieteren 4,13
GBL 1,69
KBC Group 2,21 (*)
Orange Belgium 5,53
Solvay 2,11
Telenet 1,92
Tessenderlo Chemie 3,31
UCB 3,52
Umicore 1,88
Carlsberg 9,66
Chr. Hansen 1,70
Coloplast 1,94
Danske Bank 1,71
DFDS 3,24
DSV 1,68
FLSmidth 3,92
Genmab 1,64
GN Store 1,45
H Lundbeck 1,52
ISS 1,82
Jyske Bank 1,81
Maersk 2,08
NKT Holding 3,56
Novo Nordisk 2,81
Novozymes 9,57
PANDORA A/S 2,51
Royal Unibrew 3,26
Sydbank 6,75
TDC 2,95
Topdanmark 1,70
Tryg 1,69
Vestas 1,43
William Demant 2,52
ABB 1,56
Alfa Laval 2,01
Assa Abloy 1,59
AstraZeneca 1,65
Atlas Copco 1,63
Autoliv 2,28
Betsson 3,76
BillerudKorsnäs 3,70
Boliden 1,80
Castellum 1,75
Electrolux 1,48
Elekta 2,83
Ericsson 3,31
Fabege 1,75
Getinge 2,91
H&M 2,52
Handelsbanken 1,93
Hexagon 1,82
Holmen 2,43
Hufvudstaden 1,86
Husqvarna 1,51
ICA Gruppen 1,75
Industrivarden 2,21
Intrum Justitia 2,84
Investment Kinnevik 2,22
Investor 1,64
Loomis 2,08
Lundin Mining 7,60
Lundin Petroleum 2,10
Millicom 7,09
Modern Times 4,23
NCC 2,50
NORDEABANK_Name 1,60
Peab 1,65
Ratos 7,21
Sandvik 1,58
SCA 1,75
SEB 1,61
Securitas 1,80
Skanska 1,92
SKF 2,37
Sobi 1,84
SSAB 3,96
Swedbank 1,99
Swedish Match 1,80
Tele2 3,50
TeliaSonera 2,84
Trelleborg 1,59
Volvo 3,89
Wallenstam 5,45
ABB 2,32
Actelion 1,23
Adecco 2,32
AMS AG 2,38
Aryzta 6,95
Baloise 1,61
Clariant 2,16
Credit Suisse 3,29
DKSH 3,19
Dufry 2,55
EMS 2,52
Vifor Pharma 2,78
GAM Holding 12,55
Geberit 1,56
Georg Fischer 1,60
Givaudan 1,81
Helvetia 2,32
Holcim 2,71
Julius Baer 2,21
Kuehne + Nagel 1,80
Logitech 2,20
Lonza 1,76
Nestlé 2,45
Novartis 2,15
Oerlikon 3,63
Panalpina Welttransport 4,20
Pargesa 2,23
Partners 1,47
PSP Swiss 1,96
Richemont 3,05
Roche 2,12
Schindler 1,51
SGS 2,13
Sika 1,38
Sonova 1,63
Straumann 2,54
Sulzer 3,00
Sunrise 2,79
Swatch 3,54
Swiss Life 1,75
Swiss Prime Site 1,90
Swiss Re 12,55
Swisscom 2,11
Syngenta 1,93
Temenos 1,50
Valiant 4,65
Zurich Fin. 1,89
BB Biotech 11,30
Bela 8,51
EEE 3,61
ELLAKTOR 17,42
Aker 6,85
ELPE 6,78
DnB NOR 3,02
HTO 4,35
DNO Int. 5,68
Abertis 3,43
Acciona 9,46
Gjensidige 2,40
MOH 8,61
Marine Harvest 1,86
Acerinox 3,72
Andritz 3,56
MYTIL 9,26
OPAP 9,27
ACS 3,78
Norsk Hydro 2,13
CA Immo 8,79
Aena 2,03
Orkla 3,43
PGS 5,42
Erste Group 1,98
Almirall 10,98
Immofinanz 10,96
Schibsted 3,66
Amadeus IT Holding 2,03
SeaDrill 27,60
Oesterreichische Post 5,79
Banco de Sabadell 18,41
Statoil 2,11
OMV 4,92
Banco Popular 65,46
Storebrand 4,06
Raiffeisen 4,64
Bankia 21,30
Schoeller-Bleck 13,47
Subsea 7 3,16
Telenor 2,21
Tel. Austria 6,24
Bankinter 5,46
UNIQA 8,64
Bbva 3,03
TGS 6,99
Verbund 13,16
Yara Intl 2,79
BME 4,22
VIG 7,37
Caixabank 5,34
Voestalpine 3,58
Cellnex 4,39
WienerBerger 6,79
DIA 4,11
Zumtobel 14,02
Ebro Foods 2,71
Enagás 2,61
Endesa 5,17
Ferrovial 2,80
Fomento 4,87
Gamesa 3,88
Gas Natural 3,61
Gestevision Telecinco 1,85
Grifols 2,72
Grupo OHL 12,90
IAG 3,21
Iberdrola 6,42
Inditex 1,56
Indra Sistemas 4,64
Mapfre 7,19
NH Hoteles 4,32
Red Electrica 1,72
Repsol YPF 6,05
Sacyr Vallehermoso 8,27
Santander 3,85
Tecnicas Reunidas 3,95
Telefónica 5,62
Viscofan 3,11
A2A 2,29
Atlantia 1,84
Azimut Holding 3,26
Banca Generali 3,86
Brembo 4,44
Buzzi Unicem 2,81
Campari 1,81
CNH Industrial 2,20
Danieli & C 13,15
De'Longhi 4,07
Enel 2,11
Eni 2,83
ERG 6,66
Exor 3,58
Leonardo-Finmeccanica 1,96
Generali 3,15
Grupo BPER 7,35
Intesa 3,10
Intesa Sanpaolo 9,18
Iren 10,36
Luxottica 2,56
Mediaset 5,97
Mediobanca 2,28
Moncler 3,07
OVS 8,67
Poste Italiane 8,67
Prysmian 2,11
Recordati 2,10
Saipem 9,04
Salini Impregilo 7,38
Salvatore Ferragamo Italia 3,54
Snam 2,48
Telecom Italia 2,63
Tenaris 3,31
Terna - Rete 2,01
Tods 6,84
UBI 4,00
UniCredit 3,73
Unipol 4,62
UnipolSai 10,86
Yoox 3,74
Banco BPM 5,58
Asseco Poland 8,64
Bank Pekao 2,99
Bank Zachodni WBK 4,21
Citi Handlowy 6,11
Eurocash 8,22
JSW 3,30
Kernel Holding 16,12
KGHM Polska Miedź 3,15
mBank 5,69
PGE 7,81
PGNiG 6,73
PKO Bank Polski 2,82
PZU 3,92
Tauron 6,64
Orange Polska 9,86
AIA 5,75
Bank Of China 8,66
Bank of E.Asia 6,28
Bankcomm 5,62
BOC 5,51
CCB 5,22
CK Hutchison 9,83
China Life 3,11
China Longyuan Power 5,73
China Mobile 7,84
China overseas 8,20
China Railway 5,20
China Resources 6,81
China Shenhua 2,94
China Telecom 8,89
China Unicom 7,06
CITIC Pacific 8,27
CLP 2,42
CNOOC 8,68
Geely Automobile 7,60
Hang Seng Bank 5,57
HK & China Gas 8,42
HKEx 6,83
HSBC 3,51
MTR 3,13
PetroChina 6,40
Ping An 3,61
SHK 7,54
Sinopec 5,30
Tencent 4,72
Wharf 6,78
CTT Correios 6,36
EDP 7,06
EDP Renovaveis 4,85
Galp Energia 8,12
Jerónimo Martins 3,24
Nos SGPS 8,32
Sonae 24,28
C&C 45,04
CRH 2,47
Kerry Group 7,00
Kingspan 7,23
Paddy Power Betfair 13,37
Smurfit Kappa 6,80
Sirovine
Ime: Trgovac Bodovi po 7.500 kn
Nafta 0,90 (*)
Zlato 0,44 (*)
Prirodni plin 0,70 (*)
Srebro 1,56 (*)
Lož ulje 1,44
Brent nafte 1,07 (*)
Soja 1,02 (*)
Gasoline 1,73
Platina 0,76 (*)
Pšenica 1,29 (*)
Kava 2,50 (*)
Bakar 3,51
Paladijum 2,43
Kakao 2,95 (*)
Šećer 2,25 (*)
Pamuk 1,46
Kukuruz 1,51 (*)
Indeksi
Ime: Trgovac Bodovi po 7.500 kn
USA 30 0,27 (*)
Njemačka 30 0,21 (*)
USA 500 0,23 (*)
US-TECH 100 0,33
Francuska 40 0,36 (*)
Mađarska 12 1,58
Grčka 20 4,51 (*)
Italija 40 1,12 (*)
Japan 225 1,72 (*)
Švicarski 20 0,25 (*)
Australija 200 0,39 (*)
UK 100 0,33 (*)
Austrija 20 4,60 (*)
Norveška 25 0,63 (*)
Poljska 20 1,45
Europe 50 0,63 (*)
Danska 20 5,12 (*)
Nizozemska 25 0,47 (*)
Švedska 30 1,73
Hong Kong 50 1,33
Španjolska 35 0,52 (*)
Njemački MCap 2,42 (*)
Foreks
Ime: Trgovac Bodovi po 7.500 kn
USD/HRK 1,70
EUR/USD 0,29 (*)
EUR/JPY 0,23
EUR/GBP 0,30 (*)
EUR/CHF 0,83
EUR/CAD 0,53
EUR/AUD 0,96 (*)
EUR/NOK 0,76
GBP/JPY 0,24
EUR/SGD 0,73
GBP/CAD 1,02 (*)
GBP/AUD 0,10
USD/CAD 0,25
AUD/NZD 0,32
AUD/USD 0,73 (*)
USD/CHF 1,13 (*)
USD/JPY 0,18 (*)
GBP/USD 0,27 (*)
NZD/USD 0,56 (*)
USD/NOK 1,35
EUR/NZD 0,21
GBP/CHF 0,81
GBP/NZD 0,56
GBP/SEK 1,01
GBP/DKK 1,06
GBP/NOK 1,57
AUD/JPY 0,68
AUD/CHF 1,09
AUD/CAD 0,34
AUD/SGD 0,77
CHF/DKK 0,45
CHF/SEK 1,91
CHF/JPY 0,35
CHF/NOK 0,81
CAD/JPY 0,55
CAD/CHF 1,25
NZD/CHF 1,15
NZD/JPY 0,58
DKK/NOK 1,17
SEK/NOK 2,10
Bitcoin 10,90
Ethereum 20,83
EUR/SEK 0,87
EUR/TRY 0,59
EUR/MXN 1,65
USD/PLN 1,51
USD/TRY 0,72
USD/CNH 0,31
USD/RUB 0,25 (*)
USD/HKD 0,23
USD/SEK 1,05
EUR/PLN 1,48
USD/DKK 0,31
USD/CZK 1,43
EUR/CZK 2,34
EUR/HUF 2,39
USD/RON 1,94
USD/ZAR 1,05
USD/MXN 1,53
Opcije
Ime: Trgovac Bodovi po 7.500 kn
Call 12550 | lip | Njemačka 30 37,07 (*)
Put 12550 | lip | Njemačka 30 40,09 (*)
Call 12600 | lip | Njemačka 30 40,52 (*)
Put 12600 | lip | Njemačka 30 40,10 (*)
Call 12650 | lip | Njemačka 30 43,63 (*)
Put 12650 | lip | Njemačka 30 36,61 (*)
Call 12700 | lip | Njemačka 30 45,73 (*)
Put 12700 | lip | Njemačka 30 51,13 (*)
Call 12750 | lip | Njemačka 30 51,55 (*)
Put 12750 | lip | Njemačka 30 46,56 (*)
Call 12800 | lip | Njemačka 30 62,30 (*)
Put 12800 | lip | Njemačka 30 46,76 (*)
Call 12850 | lip | Njemačka 30 68,37 (*)
Put 12850 | lip | Njemačka 30 48,43 (*)
Call 16 | lip | DeutscheBank 69,70 (*)
Call 17 | lip | DeutscheBank 188,19 (*)
Put 17 | lip | DeutscheBank 91,55 (*)
Put 17.5 | lip | DeutscheBank 60,49 (*)
Call 19 | lip | Snap 165,24 (*)
Put 18 | lip | DeutscheBank 43,43 (*)
Put 19 | lip | Snap 260,58 (*)
Call 20 | lip | Snap 167,28 (*)
Put 20 | lip | Snap 257,53 (*)
Call 21 | lip | Snap 199,26 (*)
Put 21 | lip | Snap 200,51 (*)
Call 140 | lip | Facebook 27,10 (*)
Put 140 | lip | Facebook 125,46 (*)
Call 145 | lip | Facebook 19,14 (*)
Call 145 | lip | Apple 15,04 (*)
Put 145 | lip | Apple 75,28 (*)
Put 145 | lip | Facebook 53,77 (*)
Call 150 | lip | Facebook 22,02 (*)
Call 150 | lip | Apple 19,55 (*)
Put 150 | lip | Apple 24,55 (*)
Put 150 | lip | Facebook 24,73 (*)
Call 155 | lip | Facebook 39,62 (*)
Call 155 | lip | Apple 14,20 (*)
Put 155 | lip | Apple 11,48 (*)
Put 155 | lip | Facebook 45,17 (*)
Call 160 | lip | Facebook 70,57 (*)
Call 160 | lip | Apple 56,46 (*)
Put 160 | lip | Apple 26,57 (*)
Put 160 | lip | Facebook 39,50 (*)
Call 165 | lip | Apple 188,19 (*)
Put 165 | lip | Apple 41,25 (*)
Call 520 | lip | Nizozemska 25 32,84 (*)
Put 520 | lip | Nizozemska 25 25,47 (*)
Call 525 | lip | Nizozemska 25 28,54 (*)
Put 525 | lip | Nizozemska 25 38,18 (*)
Call 530 | lip | Nizozemska 25 31,37 (*)
Put 530 | lip | Nizozemska 25 46,98 (*)
Call 535 | lip | Nizozemska 25 76,99 (*)
Put 535 | lip | Nizozemska 25 41,99 (*)
Call 540 | lip | Nizozemska 25 63,61 (*)
Put 540 | lip | Nizozemska 25 32,17 (*)
Call 920 | lip | Alphabet (Google) 53,32 (*)
Put 920 | lip | Alphabet (Google) 163,17 (*)
Call 925 | lip | Alphabet (Google) 46,02 (*)
Put 925 | lip | Alphabet (Google) 168,29 (*)
Call 930 | lip | Alphabet (Google) 53,56 (*)
Put 930 | lip | Alphabet (Google) 141,15 (*)
Call 935 | lip | Alphabet (Google) 56,03 (*)
Put 935 | lip | Alphabet (Google) 158,23 (*)
Call 940 | lip | Alphabet (Google) 61,79 (*)
Put 940 | lip | Alphabet (Google) 112,01 (*)
Call 960 | lip | Alphabet (Google) 41,45 (*)
Put 960 | lip | Alphabet (Google) 62,95 (*)
Call 965 | lip | Alphabet (Google) 33,61 (*)
Put 965 | lip | Alphabet (Google) 53,98 (*)
Call 970 | lip | Alphabet (Google) 51,18 (*)
Put 970 | lip | Alphabet (Google) 48,70 (*)
Call 2380 | lip | USA 500 73,41 (*)
Put 2380 | lip | USA 500 77,06 (*)
Call 2390 | lip | USA 500 70,13 (*)
Put 2390 | lip | USA 500 69,22 (*)
Call 5250 | lip | Francuska 40 38,70 (*)
Put 5250 | lip | Francuska 40 54,91 (*)
Call 5300 | lip | Francuska 40 55,04 (*)
Put 5300 | lip | Francuska 40 46,81 (*)
Call 5350 | lip | Francuska 40 83,95 (*)
Put 5350 | lip | Francuska 40 37,55 (*)
Call 5400 | lip | Francuska 40 119,57 (*)
Put 5400 | lip | Francuska 40 35,93 (*)
Call 5450 | lip | Francuska 40 190,01 (*)
Put 5450 | lip | Francuska 40 34,95 (*)
Call 7400 | lip | UK 100 45,60 (*)
Put 7400 | lip | UK 100 119,45 (*)
Call 7450 | lip | UK 100 53,52 (*)
Put 7450 | lip | UK 100 115,94 (*)
Call 7500 | lip | UK 100 64,38 (*)
Put 7500 | lip | UK 100 93,38 (*)
Call 20500 | lip | Italija 40 197,47 (*)
Put 20500 | lip | Italija 40 227,81 (*)
Call 21000 | lip | Italija 40 122,46 (*)
Put 21000 | lip | Italija 40 82,61 (*)
Call 21500 | lip | Italija 40 87,95 (*)
Put 21500 | lip | Italija 40 61,13 (*)
Call 22000 | lip | Italija 40 401,47 (*)
Put 22000 | lip | Italija 40 101,21 (*)
ETF-ovi
Ime: Trgovac Bodovi po 7.500 kn
VXX Volatilnost 16,63
LQD 2,26
iShares Japan 2,55
TZA 5,08
iShares China 1,68
TBT 4,87
SPDR ASX 50 2,28
FAZ 5,37
EWW 2,97
QQQ 0,24
iShares UK 100 1,50
TWM 8,60
XLF 1,91
Lyxor CAC 1,91
iShares EU50 3,11
XME 3,45
TNA 1,30
TLT 2,19
FXE 0,42
ERX 3,77
JNK 2,42
GDX 2,95
SPDR EURO 50 2,29
iShares EEM 0,81
IJR 1,64
EFA 2,22
XOP 4,31
EWZ 0,95
ACWI 1,89
RSX 3,88
DIA 1,66
iShares DAX 1,85
QID 9,42
EDC 1,17
VWO 2,47
IAU 3,70
SPDR ASX 200 2,49
EWH 1,92
XLP 1,80
iShares AEX 0,84
UPRO 1,10
SPXU 7,08
VGK 2,21
VNQ 1,91
XLE 2,88
SPY 0,28
iShares Korea 2,14
iShares R2000 1,39
VTI 1,64
AGQ 19,36
BND 2,34
XLY 1,62
FAS 1,26
SPXL 1,34
XLV 1,64
XLI 1,67
DVY 1,72
IYR 1,85
HYG 2,42
EWT 3,90
IWF 1,51
IWO 1,72
IWN 1,84
XLB 1,92
SH 5,35
QLD 1,11
SSO 1,27
SDS 3,52
XHB 2,11
MDY 1,62
XRT 2,49
XLK 1,40
XLU 1,69
USO-Oil Fund 3,29
iShares Silver 2,75
UNG-Gas Fund 4,55
OIH-Oil Service 4,28
GLD Gold 2,43
Commodity Index Fund 4,55
ETFS Gold 1,96