TBodova (trgovčevih bodova)

Sljedeća tabela prikazuje koliko trgovačkih bodova ćete dobiti za svaki instrument ako trgujete za iznos od 7.500 kn.
TBodovi Primjer:
Ako otvorite poziciju za GBP/JPY i kupite poziciju u vrijednosti od 22.000 kn, dobit ćete 0,65 TBodova jer prema tablici svaka 7.500 kn. vrijedi 0,22 TBodova.

* Količina trgovinskih bodova odredit će se prema stvarnom rasponu u vrijeme otvaranja svake pozicije.

Najpopularnije
Ime: Trgovac Bodovi po 7.500 kn
GBP/JPY 0,22 (*)
USD/HRK 1,67
USA 500 0,19 (*)
EUR/JPY 0,23 (*)
Lož ulje 0,59 (*)
Prirodni plin 0,76 (*)
Pšenica 1,51 (*)
Srebro 1,47 (*)
Nafta 0,94 (*)
VXX Volatilnost 6,30
GBP/USD 0,16 (*)
Njemačka 30 0,19 (*)
Europe 50 0,76 (*)
USA 30 0,25 (*)
EUR/USD 0,08 (*)
Dionice
Ime: Trgovac Bodovi po 7.500 kn
Bayer 3,42
Tesla Motors 1,67 (*)
Nike 1,93
Smurfit Kappa 7,34
Technip 3,72
Fiat 7,28
3M 2,55
SeaDrill Limited 8,97
Valeant 4,02 (*)
Electrolux 1,90
Deutsche Bank 7,20
Capita 3,23
Twitter 2,43 (*)
Facebook 1,66 (*)
Whiting Petroleum 6,46
McDonald's 1,95
Oasis Petroleum 3,00
Exxon 2,59
Apple 1,70 (*)
GoPro 2,70 (*)
SYSCO 1,83
Flowserve 3,55
Genworth Financial 13,78
Stanley Black & Decker 1,66
Century Aluminum 8,19
AT&T 1,92
Devon Energy 3,38
Cintas 1,71
Paychex 1,76
Mosaic 6,45
FedEx 2,05
Pandora 4,74
Ascena Retail 12,23
General Electric 1,90
BlackBerry 2,82
SunPower 8,66
Patterson-UTI Energy 2,57
V.F. 2,63
Paramount Group 4,73
Anadarko Petroleum 3,40
CONSOL Energy 2,98
Groupon 4,38
General Motors 2,84
Dillard's 4,95
Visa 1,78
Noble Energy 4,40
GNC Holdings 7,87
DOW 1,73
Pfizer 2,02
Wells Fargo 2,27
Akamai 2,35
Whole Foods 4,79
Macerich 1,95
Spectra Energy 1,85
Chevron 2,76
Match Group 4,41
Caterpillar 2,30
Petrobras 3,62
Diamond Offshore Drilling 4,39
Capital One 2,23
Bank Of America 2,22
Ebay 1,73 (*)
Xilinx 2,09
CME 1,60
Invesco 2,58
First Solar 5,15
Occidental 2,79
Apache 3,34
Intel 1,80
Yamana Gold 5,05
Netflix 1,74
Tiffany 2,51
Williams-Sonoma 5,32
Franklin 3,22
Fitbit 4,53
Target 2,15
Chesapeake Energy 3,66
American Eagle Outfitters 2,53
Campbell Soup 1,85
Western Digital 2,50
Cisco 1,78
S.Copper 3,81
FCX 5,23
Cameco 5,15
PulteGroup 2,82
Citi Group 1,71
Deere 2,27
Discovery Communications 2,92
Square 2,89
Delphi Automotive 2,89
Tripadvisor 2,67
Suncor Energy 3,23
Cognizant 1,63
Joy Global 2,84
Teva 4,83
NVIDIA 1,66
Nuance 4,67
Apollo Group 11,41
PayPal 1,94
Microsoft 1,76 (*)
Kennametal 3,92
United States Steel 3,53
Fastenal 3,01
Sm Energy 2,55
Williams Partners 2,37
SolarCity 2,28 (*)
Weatherford 7,86
FireEye 3,86
Swift Transportation 3,67
Allied World 3,04
Lending Club 3,69
EnCana 2,21
LINE 2,06
Core Laboratories 2,54
Alphabet 1,68 (*)
J & J 1,72
Lockheed Mart. 1,66 (*)
Cree 6,18
Hasbro 1,69
Kinder Morgan 3,93
Hanesbrands 3,11
Hormel Foods 1,77
Principal Financial 2,00
Johnson Controls 2,19
HP 2,18 (*)
Tyson Foods 1,80
Herbalife 3,64
CSX 2,24
Zebra 3,56
Southwestern Energy 6,77
AIG 1,73
Mobileye 2,68
American Capital Agency 3,46
Centene 2,32
Xerox 3,30
Amazon 1,67 (*)
Michael Kors 3,58
Public Service 1,86
Liberty Global 4,09
Agrium 2,34
Energy Transfer 3,38
Cenovus 3,91
Coach 4,94
Brookfield 1,90
Schlumberger 2,60
H&R Block 2,96
Mylan 2,33
Varian Medical 2,16
Prologis 1,67
Enbridge 2,30
VeriFone 4,96
Halliburton 2,53
Alliant Energy 2,31
Yahoo! 1,58 (*)
ENSCO PLC 4,00
Abercrombie & Fitch 10,04
Hertz 6,92
Donaldson 3,04
Dollar Tree 1,88
Humana 2,23
Kate Spade & Company 4,52
Coca Cola 2,13
LV Sands 2,75
AbbVie 1,78
Equinix 1,68 (*)
Costco 1,82
Sears Holdings 5,08
Royal Gold 1,85
Intuit 1,74
Toll Brothers 4,16
LinkedIn 2,46 (*)
PepsiCo 1,77
Wal-Mart 2,37
Steel Dynamics 1,78
REGAL 3,04
TELUS 3,74
Rice Energy 2,23
Fidelity 1,75
Foot Locker 1,17
QEP Resources 3,47
Nabors Industries 1,90
Gilead 1,87
Equifax 1,68 (*)
GoldmanSachs 2,46
General Dynamics 1,73
Allison Transmission 2,40
Endo 2,67
ServiceNow 2,85
SL Green Realty 2,28
Intuitive Surgical 2,49
New Gold 5,07
J.B. Hunt 2,23
Charles Schwab 1,82
Seagate 2,67
First Republic Bank 1,60
P&G 2,03
Alcoa 3,37
Lear 1,60
The Blackstone 2,23
Baker Hughes 2,68
Constellation Brands 2,05
Walgreens 2,69
Toyota 2,51
Sony 1,68
Interoil 2,63
JPMorgan 1,88
Carnival 2,32
Himax Technologies 2,66
MasterCard 1,67
Lennar 2,65
UNFI 3,99
Accenture 1,93
Under Armour 2,90
Staples 4,02
Office Depot 6,37
Teck 1,80
Honda 3,88
Marathon Oil 4,92
Adobe 1,66 (*)
State Street 2,29
Ctrip 1,68
Alkermes 3,83
Zillow 3,11
Targa 2,04
Superior Energy Services 3,95
SPX 2,81
Canadian Natural Resource 2,45
Williams Companies 1,84
CMS Energy 1,85
Urban Outfitters 2,60
Golar 7,47
Ecolab 1,95
National-Oilwell 3,64
Symantec 2,69
Murphy Oil 3,69
Oracle 2,00
Atlassian 2,95
IBM 3,26
Boeing 1,97
Magna International 2,68
Ryder 2,95
Avis Budget 2,32
Dcp Midstream 3,82
Ingersoll-Rand 2,84
HCA Holdings 1,64 (*)
Baidu 1,78
Kimberly Clark 1,79
Vale 4,05
Laredo Petroleum 2,66
Splunk 1,94
Wynn Resorts 1,89
Huntsman 2,83
LPL Financial 3,90
United Continental 1,75
T-Mobile 1,93
Ferrari 3,09
Textron 1,70
T. Reuters 1,92
Time Warner 1,85
Owens Corning 2,75
Owens-Illinois 3,67
SLM 3,05
Praxair 2,36
IDT 2,95
Discover Financial 2,20
Delta Air Lines 1,72 (*)
Ross Stores 1,77
Sprint Nextel 3,37
Viacom 5,04
Tesoro 1,88
Marvell 2,54
CIENA 3,06
AutoZone 1,67
Illumina 1,65
RC Cruises 3,02
Cosmetics Fragrance 1,89
Micron 2,55
The Kroger Co. 3,41
Broadcom 1,88
BNS 2,53
Electronic Arts 1,99
Boston Properties 3,28
MGIC Investment 2,82
Genpact 2,82
Veeva Systems 1,89
Lululemon Athletica 2,57
Verizon 2,15
Panera Bread 1,86
Qualcomm 2,65
Best Buy Co. 2,39
J.C. Penney 3,63
Fossil 6,48
Yelp 2,73
NCR 2,83
Macy's 2,79
Texas Inst. 1,76
Twenty First Century 4,09
Aercap 2,96
Northstar Realty Finance 3,45
Take-Two Interactive Software 1,74 (*)
Pan American Silver 2,48
Skyworks Solutions 2,75
Mohawk Industries 1,75
Cirrus Logic 1,74
Microchip 1,45
Antero Resources 3,00
Comerica Incorporated 2,16
TD Bank 2,27
Trimble Navigation 2,39
NXP Semiconductors 1,98
Cabela's 2,93
Stericycle 3,20
Masco 1,64
Jabil Circuit 2,57
CIT Group 3,13
Team Health 3,45
Chicago Bridge & Iron 5,24
Mattel 3,27
Fifth Third Bancorp 2,21
UTX 2,44
ACADIA Pharmaceuticals 3,43
Spirit Airlines 3,22
Goldcorp 1,35 (*)
Maxim 2,27
Colfax 4,04
China Mobile 2,17
Barrick Gold 1,87
ConocoPhillips 3,59
Simon Property 2,21
International Paper Co 2,37
Kinross Gold 5,24
Incyte 2,06
Biogen Idec 2,56
Factset Research 2,79
Innoviva 4,13
Melco Crown Entertainment 4,88
Regeneron 2,20
Qorvo 3,54
Western Union 2,19
PVH 2,83
Valero Energy 2,17
AFLAC Incorporated 2,03
HollyFrontier 6,63
Dollar General 1,94
CVS Caremark 1,75
Analog Devices 1,76
Agco 2,81
Home Depot 1,75
Fortinet 2,18
PACCAR 2,32
Terex 3,22
Hologic 1,76
LyondellBasell Industries 2,09
Expedia 1,61
Aimco 1,68
Liberty Interactive 2,56
NScorp 1,88
LKQ 2,22
ADP 1,93
Infosys 2,82
Celanese 1,71
Tenet Healthcare 4,58
Anthem 1,70
TransCanada 2,12
UnitedHealth 1,70
Colgate-Palmolive 1,83
Universal Health Services 1,74
APD 1,64
JetBlue Airways 3,26
NetApp 3,86
United Rentals 5,13
GoDaddy 2,62 (*)
Medtronic 1,84
China Petro. 3,86
Consolidated Edison 1,76
Southwest Airlines 2,64
Vereit 3,28
Ares Capital 2,90
Realty ome 1,82
Comcast 1,69
The Progressive 2,15
ICICI Bank 3,02
Danaher 1,74
Everest Re 2,65
Autonation 3,55
Alnylam 3,36
Agilent Technologies 2,42
Allergan 3,15
BBBY 3,98
Altria 1,60 (*)
CarMax 2,36
ON Semiconductor 1,85
Cheniere Energy 1,81
Sina 2,21
UPS 1,86
Abbott 1,89
Activision 1,77 (*)
AEP 1,74
Aetna 1,75
Agnico-Eagle Mines 2,44
Alexion 4,66
Allegheny Technologies 5,64
Ameren 1,81
American Capital 1,98
American Tower 1,68
AmerisourceBergen 1,79
AMEX 2,83
Amgen 1,76
Annaly Capital M. 4,28
Aon 1,72
Applied Mat. 1,51
Archer Daniels 2,16
Assured Guaranty 2,44
Autodesk 1,72
BMO 2,23
Baxter 2,62
BB&T 2,10
BCE 2,18
BDX 1,65 (*)
Berkshire Hathaway 1,79
BK 2,01
BlackRock 3,57
Boston Scientific 1,92
Brands 1,92
Bristol Myers 1,87
Brocade 3,67
CA 2,39
Cabot Oil & Gas 3,52
Cadence Design Systems 1,78
Calpine 3,50
Canon 5,75
Cardinal Health 1,75
CBRE 2,03
CBS 2,46
Celgene 1,63
CenterPoint Energy 2,37
CenturyLink 3,25
Cerner 1,82
Chimera Investment 3,47
China Unicom 3,65
Chunghwa Tele. 5,38
CIGNA 2,57
Citrix Systems 1,98
Computer Sciences 3,00
ConAgra Foods 1,69
Corning 1,90
Cummins 2,43
D.R. Horton 2,23
DDR 2,54
DENTSPLY Sirona 1,71
DISH Network 2,03
Dominion 1,95
Duke Energy 1,95
Duke Realty 1,63
Dunkin Brands 2,21
DuPont 2,02
E TRADE 1,58
Eaton 2,44
Edison International 1,85
Eldorado Gold 5,55
Eli Lilly 1,69
Emerson 2,74
Enterprise Prod. 2,45
EOG 2,00
Equity Residential 2,08
Exelon 3,03
EXPD 1,96
Express Scrip. 2,24
F5 Networks 3,17
Fidelity National Financial 1,82
FirstEnergy 3,04
Fiserv 1,68
Flextronics 2,51
FLIR 2,50
Fluor 4,19
Ford 3,74
Frontier 7,89
GameStop 4,53
Gap 3,61 (*)
General Growth Properties 2,03
General Mills 1,76
Goodyear 1,76
HBAN 3,46
HCP 2,61
Henry Schein 1,74
Hess 3,43
HIG 2,12
Honeywell 1,73
Host Hotels 2,86
Illinois TW 1,69
Imperial Oil 3,19
International Game Technology 2,25
IPG - interpublic 2,03
Itau Unibanco 4,09
Juniper Networks 3,77
Kellogg 1,88
KeyCorp 2,79
KLA-Tencor 2,12
Kohl's 2,88
Lam Research 1,68
Lincoln National 2,20
Linear Tech. 1,70
Loews 2,74
Lowe's 1,71
Manulife 3,21
Marathon Petroleum 2,82
Marriott International 1,84
S&P Global 1,16
McKesson 4,08
Mead Johnson Nutrition 2,29
Merck 1,81
MetLife 2,56
MFA Financial 3,00
MGM 1,73
MMC 1,85
Mondelēz 1,82
Monsanto 2,31
Monster Beverage 1,69 (*)
Moody's 2,29
Morgan Stanley 2,16
Motorola 1,74
Newell Brands 1,72
Newfield 2,09
Newmont Mine. 2,01
News Corp 3,17
NextEra Energy 1,81
NiSource 2,77
Northrop Grumman 1,68 (*)
NRG Energy 6,04
NTT DoCoMo 3,99
Nucor 2,29
NY Bancorp 3,17
O'Reilly 1,69 (*)
Palo Alto Networks 2,44
People's United Financial 2,15
PG&E 1,81
Philip Morris 2,06
Phillips 66 1,69
Pioneer Natural Resources 2,23
Pitney Bowes 2,49
PNC Financial 1,89
Potash 2,07
PPL 1,93
Alibaba 1,80
Priceline 1,67
Prudential Financial 2,24
Qiagen 2,10
Rackspace Hosting 3,55
Raytheon 1,64 (*)
Red Hat 1,54
Regions Financial 2,32
Republic Services 1,79
Reynolds American 1,90
Rogers Communications 4,20
RBC 2,36
salesforce.com 1,73
Sealed Air 1,71
Silver Wheaton 2,83
St. Jude Medical 1,70
Starbucks 1,68
Stryker 2,13
SunTrust Banks 1,82
T. Rowe Price 4,27
Taiwan Semi. 1,47
TD Ameritrade 1,95
Tenaris 4,02
Teradyne 2,11
The AES 2,60
The Allstate 1,79
Chubb 1,71
Southern Company 1,94
The TJX Companies 2,27
The Travelers Companies 1,67
TMO 1,72
Turquoise Hill Resources 7,42
Two Harbors Investment 3,91
UDR 1,84
UNP 1,87
Unum 2,26
US Bancorp 2,11
Ventas 4,05
VeriSign 1,72
Vertex 2,11
VimpelCom 6,39
VMware 3,06
Walt Disney 1,71
Waste Management 1,77
Weyerhaeuser 2,11
Xcel Energy 1,87
XL 2,66
Yandex 2,61
Yum! 1,87
Zions Ban 2,20
Allscripts Healthcare Solutions 2,60
Ameriprise Financial 3,45
Bloomin' Brands 3,91
BRF 4,00
Brown & Brown 2,10
CBL & Associates 4,64
Cemex 4,10
CNO Financial Group 2,16
Coty 1,94
Crown Castle International 1,79
Cypress Semiconductor 2,80 (*)
DTE Energy Co 1,81
East West Bancorp 1,86
Finisar 1,90
First Horizon National 2,25
Graphic Packaging 1,64
Welltower 2,07
Janus Capital Group 2,43
KBR 5,25
Legg Mason 2,38
Leggett & Platt 1,96
Leucadia National 3,58
Lexington Realty Trust 3,25
Louisiana-Pacific 2,39
Nielsen Holdings 1,68
Northern Trust 2,01
ONEOK 2,42
Prospect Capital 5,49
Quanta Services 2,42
RR Donnelley 2,87
Radian Group 2,48
Rite Aid 2,96
SBA Communications 1,71
Senior Housing Properties Trust 2,91
Sprott Physical Gold Trust 3,06
Sunstone Hotel Investors 2,65
Synovus Financial 4,90
Webster Financial 1,79
Wendy's Company 2,11
Willis Towers Watson 2,33
Wisconsin Energy 1,86
Zoetis 1,76
ICE 2,38
Hilton 2,45
Rockwell Collins 3,32
Borgwarner 5,54
Brinker 2,68
Westar Energy 1,78
Nordstrom 4,35
CF Industries 4,62
Chipotle 3,46
Kansas City Southern 3,02
Kimco Realty 1,91
Jazz Pharmaceuticals 3,36
Whirlpool 2,16
Range Resources 3,28
Dover 2,80
Parker 2,26
Ralph Lauren 3,37
PPG Industries 2,19
Sherwin-Williams 1,74
Concho 2,26
Zimmer Biomet 1,75
Scripps Networks 2,80
C.H. Robinson 1,91
Gulfport 3,69
Eastman Chemical 2,87
Helmerich & Payne 2,40
Dr Pepper Snapple 1,73
Dick's Sporting Goods 2,18
InterActive 2,49
Roper Industries 2,47
C.R. Bard 2,00
Rockwell Automation 2,39
Scana 1,69
Estee Lauder 1,93
Wyndham Worldwide 2,50
Lamar Advertising 1,72
Cooper 2,35
Huntington Ingalls 1,98
Pentair 2,67
Vornado Realty Trust 2,43
FMC 3,48
FMC Technologies 3,04
BioMarin Pharmaceutical 2,65
Omnicom 1,87
Seattle Genetics 1,89
Eqt 2,74
Copa Holdings 2,82
Verisk Analytics 1,80
Quintiles Transitional 1,70
Vantiv 1,80
Ashland 2,01
Sempra Energy 2,09
Polaris Industries 5,33
Bunge 3,05
LabCorp 1,74
Omega Healthcare 4,67
Level 3 2,17
Te Connectivity 2,12
L-3 Communications 1,71
Methanex 3,13
Oceaneering International 5,34
MercadoLibre 1,64
Martin Marietta Materials 1,72
Athenahealth 2,98
SEI Investments 1,74
J.M. Smucker 1,74
Tableau Software 4,09
Avalonbay Communities 1,75
Ubiquiti 1,46
Harman 2,83
Edwards Lifesciences 1,69
M&T Bank 2,44
Sotheby's 2,74
Lions Gate 3,31
B/E Aerospace 3,29
Tractor Supply 2,30
Clorox 1,71
Transdigm 2,73
CommVault Systems 2,34
Essex Property Trust 1,84
Harley-Davidson 3,20
Sally Beauty Holdings 2,59
Davita Healthcare Partners 2,39
Ball 1,66
Clean Harbors 2,82
Arris 2,37
AMC Networks 3,71
Manpower 3,18
Alaska Air 2,23
BankUnited 2,62
Dun & Bradstreet 1,83
Packaging 1,97
Oge Energy 2,79
Avery Dennison 1,74
Netsuite 2,24
W.R. Grace 2,90
Western Refining 3,97
Crown Cork & Seal 1,98
Umpqua 3,01
Realogy 3,49
Jacobs Engineering 2,59
Waters 1,72
Energizer 4,57
Molson Coors Brewing 1,65
Genuine Parts 2,70
Brookdale Senior Living 4,54
Align Technology 1,82
Federal Realty 2,52
Vulcan Materials 1,66 (*)
Xylem 1,73
Old Dominion 2,00
Eagle Materials 2,43
Church & Dwight 1,88
RenaissanceRe 1,96
Cincinnati Financial 1,80
Qunar 2,70
Extra Space Storage 1,66
Acuity Brands 1,68
McCormick 1,72
Tupperware 2,96
USG 2,61
Reliance Steel & Aluminum 2,32
Carter's 1,92
WhiteWave 1,85
Gartner 1,78
Wabco 2,11
Spirit Aerosystems 1,78
Global Payments 1,62 (*)
SVB Financial 2,19
Wabtec 2,13
Amdocs 1,94
Fortune Brands 1,74
ANSYS 1,97
Iron Mountain 1,78
Envision Healthcare 3,58
Kirby 3,16
Digital Realty 1,71
Mednax 2,04
Assurant 1,71
Valmont 2,26
Kilroy Realty 2,13
Popular 2,39
The Hain Celestial 4,45
Trinity Industries 3,73
Amphenol 2,08
Middleby 2,09
Amtek 2,61
Arch Capital 1,96
Robert Half 3,93
TSYS 2,16
Dril-Quip 3,47
IDEXX Laboratories 1,50
Allegion 2,95
Domtar 3,05
Valspar 1,79
American Campus 1,76
Brunswick 2,55
Harris 2,10
Ingram Micro 1,95
Oshkosh Truck 2,27
CBOE 2,06
Jones Lang Lasalle 3,41
RPC 2,04
Wesco 3,31
PTC 2,04
Signature Bank 2,58
Flavors & Fragrances 2,37
Liberty Property 2,21
Tenneco Automotive 2,38
American Homes 4 Rent 2,07
Credicorp 2,37
Itc 1,93
W.P. Carey 2,23
Raymond James 1,98
Mettler-Toledo 2,75
PerkinElmer 1,83
Crane 2,70
Torchmark 2,66
American Water Works 1,79
The Garden 2,34
Visteon 3,00
Opko Health 4,22
Six Flags 2,31
Buckeye Partners 2,52
Axis Capital 2,06
Cepheid 2,55
Gaming and Leisure 2,65
Regency Centers 2,16
Reinsurance 2,09
Lazard 3,81
PolyOne 2,67
Old Republic 2,54
Live Nation 2,04
Albemarle 1,89
Atmos Energy 1,79
Hospitality 3,01
Starz 3,21
National Fuel Gas 3,07
Smith [A.O.] 1,60
Validus 2,24
Kar Auction Services 2,35
Teleflex 2,04
Camden 2,24
Sprouts 3,92
Lennox 1,79
Avnet 2,48
Howard Hughes 3,63
ITT 2,83
Spectrum Brands 2,22
Ultimate 1,91
MAA 1,75
Tanger Outlet 2,29
Dst 2,10
Lincoln Electric 2,52
Snap-On 2,40
Bemis 1,99
Jack Henry & Associates 1,96
Boardwalk Pipeline Partners 2,67
Rayonier 4,23
Magellan 2,55
Corrections 5,66
Hewlett Packard 3,42
Arrow 2,12
Ugi 1,95
Alexandria 2,55
Markel 5,49
Bruker 2,50
Gentex 3,21
Msci 1,61
AspenTech 2,14
Icahn Enterprises 5,61
Copart 1,69
HSN 4,28
W.R. Berkley 2,34
Dolby 1,66
Taubman 2,84
Arthur J. Gallagher 2,22
THOR 2,23
RPM 2,54
Weingarten Realty 2,57
Open Text 2,24
MSC 2,63
Enersys 2,79
Broadridge 1,99
Anixter 3,04
Idex 1,93
Mdu Res 2,20
Lasalle Hotel 3,29
CWB 2,91
Cinemark 2,93
Columbia 2,98
Toro 2,16
Ingredion 1,70
Newmarket 5,40
Aecom 2,66
Flowers Foods 3,71
Scotts Miracle-Gro 1,77
Nordson 1,69
Wex 2,82
Teledyne Technologies 2,63
Sonoco 1,92
Hancock 2,47
NuStar 3,90
Healthsouth 2,76
Graco 3,06
Douglas Emmett 1,83
Genesee & Wyoming 3,12
Esterline 4,47
Frost 2,57
Commerce Bancshares 2,07
Bio-Rad 2,08
Federated Investors 2,68
Canadian Imperial 2,62
CGI 2,11
Stifel 3,92
BOK Financial 2,85
Hyatt 3,44
IPG Photonics 3,43
Gildan 2,82
CDW 1,98
Aqua America 2,54
Aptargroup 2,03
ViaSat 2,27
RLJ Lodging 4,28
Westlake Chemical 3,19
Prosperity Bancshares 2,51
Hexcel 2,84
World Fuel 3,14
GrubHub 2,65
JD.Com 3,02
Kraft Heinz 2,15
Constellium 7,84
CalAtlantic 2,70
Carbo 7,20
AMD 3,36
3D Systems 4,43
WisdomTree Investments 3,41
Severn Trent 1,55
UBM 2,33
William Hill 3,61
Aggreko 4,00
B.A. Tobacco 1,50
First 4,21
Morrison S. 3,09
Ocado 4,70
Admiral 1,32
Sports Direct International 5,60
Tullow Oil 3,59
Ultra Electronics 5,29
Barclays 1,67 (*)
RBS 1,71 (*)
AMEC 4,25
HSBC 2,72
Filtrona 4,10
British Land 2,08
Serco 5,50
RIT Capital Partners 22,43
SIG 9,68
Lloyds 2,02
Thomas Cook Group 6,38
Berkeley Group 2,68
Debenhams 4,22
Worldpay 3,84
Barratt Developments 1,89
BHP Billiton 3,62
Inmarsat 2,35
British Sky 2,14
Randgold 1,88
Ryanair 6,41
Antofagasta 4,94
Petrofac 3,60
Glencore 1,71
Samsung 6,64
Standard Chartered 3,20
Vedanta 2,91
Anglo American 1,68 (*)
Next 2,42
Kingfisher 2,40
Aberdeen Asset Management 2,92
TalkTalk Telecom 3,75
Old Mutual 2,15
Cairn Energy 3,81
G4S 2,58
Rio Tinto 2,67
Standard Life 2,24
Smiths 2,09
RSA Insurance 2,55
Burberry 2,66
Spectris 3,27
Mitchells&Butlers 5,46
Rolls-Royce 3,54
B. Petroleum 2,48
Pearson 3,83
Pennon 1,85
Beazley 2,87
Diageo 2,02
Weir 2,37
Meggitt 2,74
Intertek 2,17
Renishaw 5,07
Man Group 1,99
Dixons Carphone 2,45
Sage 1,75
InterContinental Hotels 1,80
SSE 2,21
ICAP 1,97
3i 1,28
Ashmore 3,74
Ashtead 1,35
AstraZeneca (UK) 1,42
Aviva 2,07
Babcock International 2,59
BAE Systems 1,90
Balfour Beatty 2,24
Booker 1,97
British Foods 2,15
Britvic 2,77
BT 2,00
BTG 4,57
Intu Properties 3,05
Carillion 4,53
Carnival 1,46
Centrica 3,86
Cobham 4,03
Compass 1,27
Derwent London 2,04
Direct Line 6,67
Drax 4,89
easyJet 2,86
Experian 1,72
Fresnillo 1,94
GKN 2,47
GlaxoSmithKline 2,21
Great Portland Estates 3,55
Greene King 2,87
Halfords 5,79
Hammerson 1,92
Hargreaves L. 1,79
Henderson 2,89
IAG 3,41
IG Holdings 1,69
IMI 3,14
IMT 1,29
Inchcape 2,10
Informa 1,75
Intermediate Capital 1,77
Investec 2,06
ITV 2,25
J. Matthey 2,00
Ladbrokes 3,22
Lancashire 8,70
Land Securities 1,97
LGEN 2,05
LSE 1,46
M. & Spencer 3,59
Pagegroup 5,79
Micro Focus 1,53
Mondi 1,51
National Grid 1,50
Persimmon 2,57
Phoenix Holdings 4,46
Prudential 1,88
RB 1,80
Reed Elsevier 1,25
Rentokil Initial 1,16
Rightmove 2,11
Rotork 3,01
Royal Dutch S. 2,41
Sabmiller 1,56
Sainsbury 5,31
Schroders 2,06
SEGRO 1,53
Shire 2,10
Smith 1,67
SNN 1,41
Spirax-Sarco Engineering 1,73
Stagecoach 5,76
Tate & Lyle 2,40
Taylor Wimpey 2,76
Tesco 1,86
Travis Perkins 2,39
Unilever 1,52
United Utilities 1,52
Victrex 5,50
Vodafone 2,21 (*)
Whitbread 1,81
Wolseley 1,76
Wood 2,40
WPP 1,59
Bunzl 1,33
Croda International 1,70
Evraz 2,77
Hikma Pharmaceuticals 1,68
Hays 1,99
Howden Joinery 2,49
DMGT 2,56
Polymetal International 3,03
Capital & Counties Properties 2,49
WH Smith 2,58
Close Brothers Group 2,56
Domino's Pizza Group 5,53
Halma 4,95
National Express Group 4,81
Provident Financial 2,62
Hiscox 2,13
Shaftesbury 1,37
Mitie Group 6,56
St James's Place 2,22
Jupiter Fund Management 2,46
BBA Aviation 3,37
Bovis Homes Group 6,03
Bellway 2,46
Homeserve 4,14
Centamin 2,02
Electrocomponents 3,02
Royal Mail 1,63
Saga 4,18
DCC 1,94
Berendsen 2,03
Moneysupermarket 3,70
Merlin Entertainments 2,31
Atkins 1,87
Regus 2,08
Redrow 5,95
Mediclinic 4,80
Go-Ahead 8,38
Marston's 7,95
Greencore 9,80
Just Eat 3,16
Cineworld 5,12
Savills 6,97
ST Modwen 16,05
Crest Nicholson 7,28
Pets at Home 9,70
Greggs 4,43
ENGIE 4,03
Lagardere 2,48
Hermes Intl 1,77
Total 1,58 (*)
Vivendi 2,50
VICAT 4,28
Air Liquide 2,46
EDF 5,15
Neopost 9,30
STMicroelectronics 2,40
Michelin 1,83
BNP Paribas 2,47
Air France-KLM 9,44
Iliad 6,29
Bouygues 2,27
Axa 2,39
Ingenico 3,58
Essilor 2,25
Christian Dior 2,05
Eutelsat 3,70
Renault 2,63
Peugeot Citroën 3,32
Société Générale 2,91
Remy Cointreau 3,53
Suez 2,27
LVMH 2,15
Accor 2,22
Rallye 6,09
Loreal 1,67
Ipsen 2,34
Faurecia 2,62
Pernod Ricard 2,02
Carrefour 3,40
Mercialys 5,74
PPR 2,21
Bic 2,31
ADP 2,15
EADS 2,73
Alstom 2,86
Alten 2,14
Altran Technologies 1,66
Arkema 2,31
Atos Origin 1,41
Biomerieux 1,68
Bollore 3,63
Bureau Veritas 4,12
Capgemini 2,18
Casino 4,19
CNP Assurances 2,25
Crédit Agricole 2,58
Danone 2,04
Dassault System 2,18
Edenred 2,67
Eiffage 1,46
Euler Hermes 2,95
Eurazeo 2,59
Eurofins Scientific 2,05
Fonc des Regions 2,58
Gecina 1,93
Gemalto 3,35
Groupe Eurotunnel 2,32
Havas 5,95
Icade 4,38
Imerys 2,62
Ipsos 5,76
JCDecaux 3,88
Klepierre Reit 2,48
Legrand 1,91
M6 Metropole Tel 2,77
Natixis 5,45
Nexans 2,01
Nexity 2,12
Orange 3,21
Orpea 1,70
Plastic Omnium 2,30
Publicis 2,16
Rexel 3,29
Rubis SCA 1,51
Safran 2,11
Saint-Gobain 2,33
Sanofi-aventis 2,47
Schneider Elec. 2,36
Scor 2,84
SES 2,56
Sodexo 1,80
Technicolor 3,67
Teleperformance 1,42
TF1 3,83
Thales 2,05
Ubisoft 1,98
Valeo 2,20
Veolia 2,74
Vinci 1,49
Wendel 2,15
Zodiac 2,61
Korian 2,72
Numericable 4,63
Gaztransport & Technigaz SA 5,08
KUKA 6,77
Osram 1,77
Jungheinrich 5,65
Henkel 1,77
MAN 2,17
SMA Solar Technology 6,24
D. Lufthansa 3,44
BMW 2,43
Fresenius Med 2,18
E.ON 5,29
Nordex 2,50
Commerzbank 7,69
Daimler 2,16
SGL 10,56
ThyssenKrupp 2,63
Bilfinger Berger 9,93
GEA 1,59
Volkswagen 1,60
Aixtron SE NA 6,17
Allianz 2,99
Aareal Bank 6,16
Krones 2,72
Deutsche Telekom 2,25
Infineon 1,47
DeutscheBörse 3,92
BASF 2,41
Deutsche Pfandbriefbank 9,49
Brenntag 2,06
Software 1,79
Freenet 2,60
RWE 3,65
Salzgitter 3,80
Adidas 2,19
Porsche 1,75
LANXESS 2,42
TUI 5,30
LEONI 3,17
Fresenius 1,76
Siemens 1,95
Aurubis 2,00
Suedzucker 2,29
Zalando 5,22
Dialog Semiconductor 2,38
ElringKlinger 5,78
Axel Springer 1,97
Gerresheimer 1,79
Deutsche Euroshop 1,91
Fraport 2,53
Stada Arzneimittel 1,81
Rational 4,15
Hugo Boss 3,00
Rhoen Klinikum 2,48
Linde 2,27
LEG 2,11
Beiersdorf 1,88
Continental 2,53
Deutsche Post 2,03
Hannover Re 2,01
Heidel. Cement 2,01
Hochtief 1,78
K+S 6,76
Klockner 3,00
Merck 1,64
Metro 5,07
MTU 1,75
Munich Re 1,97
ProSiebenSat.1 2,93
Puma 8,56
Rheinmetall 2,14
SAP 2,08
Symrise 1,90
Wacker 5,28
Diebold Nixdorf 2,71
QIEN 1,87
Duerr 2,98
Wirecard 1,69
Deutsche Wohnen 1,73
Fuchs Petrolub 2,49
United Internet 2,27
T Immobilien 3,45
NORMA Group 5,81
Morphosys 4,49
Drägerwerk 10,54
DMG Mori Seiki 1,82
Vonovia 2,32
Medibank 9,19
Mineral Resources 6,12
Super Retail Group 5,50
BEN 3,12
BHP Billiton 4,04
GWA 7,73
Fortescue Metals 6,71
Origin Energy 6,24
Orica 4,43
Alumina 15,46
Wesfarmers 2,28
NAB 2,81
Resmed 3,95
Perpetual 4,55
Caltex Australia 2,28
ALS 5,62
Newcrest Mining 3,52
Santos 9,26
Woodside Petroleum 3,15
Monadelphous 6,13
Coca-Cola Amatil 3,31
Amcor 2,22
APA 3,93
Fairfax Media 11,92
Metcash 10,67
ASX 1,63
Crown 3,43
CIMIC Group 1,57
AGL Energy 2,35
Computershare 3,26
Navitas 6,43
Macquarie 2,45
WBC 2,64
Downer Edi 6,17
James Hardie 1,66
Woolworths 3,35
QBE Insurance 4,81
carsales 2,82
LendLease 2,42
Regis Resources 11,55
Worleyparsons 8,01
OZ Minerals 7,32
Cochlear 1,67
AMP 6,37
IOOF 2,59
Abacus 15,56
Ansell 2,43
ANZ 2,82
Aristocrat 1,42
Aurizon 4,79
Bank of Queensland 2,97
BlueScope Steel 2,88
Brambles 2,81
BWP Trust 13,92
CBA 2,31
Vicinity Centres 7,05
Challenger 3,32
CSL 2,30
CSR 9,26
Dexus Property 14,68
The Star Entertainment Group 3,72
Fletcher Building 3,30
Flight Centre 3,12
Goodman Group 3,09
Harvey Norman 6,48
Henderson 5,81
Iluka Resources 7,16
Incitec Pivot 7,95
Investa Office Fund 4,93
Insurance Australia 6,16
JB Hi-Fi 1,54
MQA 4,48
Oil Search 3,15
Platinum MGM 6,64
Primary 5,63
Qantas Airways 10,71
Qube 14,43
Ramsay Health Care 2,11
Rio Tinto 3,04
Sandfire Resources 4,48
Seek 2,16
Seven Holdings 6,58
SGM 7,26
Sonic healthcare 2,03
AusNet 13,58
Spark 9,66
Stockland 4,77
Suncorp-Metway 2,76
Sydney Airport 3,22
Tabcorp 4,48
Tatts Group 6,16
Spark New Zealand 6,52
Telstra 4,34
TPG 2,59
Transurban 2,96
Treasury Wine Estates 2,03
Scentre Group 4,73
Aalberts Industries 2,58
Aegon 6,52
Ahold Delhaize 2,22
AkzoNobel 1,84
Aperam 1,66 (*)
ARCADIS 4,38
ArcelorMittal 4,03
ASM 1,87
ASML 1,62
BAM 10,83
Boskalis 2,52
csm 6,07
Delta lloyd 5,48
DSM 2,25
Eurocommercial 2,50
Fugro 7,91
Heineken 2,30
ING 3,10
KPN 7,50
NN Group 6,13
Philips 2,12
PostNL 5,56
Randstad 2,74
RDS 2,52
Relx 2,10
SBM Offshore 3,55
TomTom 2,71
Unilever 2,46
Vopak 2,15
Wereldhave 5,48
Wolters Kluwer 2,06
GrandVision 4,50
OCI 6,03
ABN AMRO 6,11
Unibail-Rodamco 1,68
Altice 2,08
Amer Sports 2,05
Cargotec 2,76
Elisa 2,07
Fortum 3,11
Huhtamaki 1,90
Kemira 2,88
Kesko 1,64
Kone 1,75
Konecranes 5,38
Metso 3,03
Neste Oil 2,07
NokianRenkaat 3,49
Nordea Bank 2,55
Orion 2,25
Sampo 2,83
Sponda 9,74
Stora Enso 2,83
TeliaSonera 5,62
Tieto 1,59
UPM 1,80
Wärtsilä 2,04
YIT 6,28
Valmet 5,89
AB Inbev 2,39
Ackermans 5,42
Ageas 2,42
Befimmo 10,63
Bekaert 2,73
Proximus 2,48
Cofinimmo 5,06
Colruyt 2,05
D'ieteren 4,01
GBL 1,85
KBC Group 2,19 (*)
Orange Belgium 5,07
Solvay 2,50
Telenet 2,43
Tessenderlo Chemie 4,09
UCB 2,92
Umicore 1,60
Bpost 2,83
Carlsberg 2,11
Chr. Hansen 1,91
Coloplast 1,96
Danske Bank 2,15
DSV 1,90
FLSmidth 5,56
Genmab 1,19
GN Store 1,96
H Lundbeck 2,04
Jyske Bank 2,07
Maersk 2,42
NKT Holding 4,39
Novo Nordisk 2,80
Novozymes 2,14
PANDORA A/S 1,53
Sydbank 8,07
TDC 2,83
Topdanmark 1,81
Tryg 1,69
Vestas 1,44
William Demant 3,14
ISS 1,89
Royal Unibrew 2,95
DFDS 3,34
ABB 1,74
Alfa Laval 2,56
Assa Abloy 1,74
AstraZeneca 1,72
Atlas Copco 1,66
Autoliv 2,47
Betsson 3,02
Boliden 1,61
Castellum 1,73
Elekta 2,98
Ericsson 3,32
Fabege 1,80
Getinge 3,20
H&M 2,25
Handelsbanken 1,82
Hexagon 1,85
Holmen 1,50
Hufvudstaden 1,81
Husqvarna 1,36
ICA Gruppen 1,94
Industrivarden 2,85
Intrum Justitia 2,45
Investment Kinnevik 2,42
Investor 2,05
Loomis 2,53
Lundin Mining 2,95
Lundin Petroleum 2,31
Millicom 7,55
Modern Times 5,55
NCC 2,63
NORDEABANK_Name 2,12
Ratos 7,16
Sandvik 2,28
SCA 2,07
SEB 1,96
Securitas 1,71
Skanska 1,46
SKF 2,82
SSAB 5,80
Swedbank 1,79
Swedish Match 1,69
Tele2 4,30
TeliaSonera 2,92
Trelleborg 1,69
Volvo 5,87
Sobi 2,23
Wallenstam 6,03
BillerudKorsnäs 3,35
Peab 2,28
ABB 2,57
Actelion 1,47
Adecco 2,65
Aryzta 5,31
Baloise 2,01
Clariant 2,69
Credit Suisse 3,55
Dufry 3,39
Galenica 3,15
GAM Holding 6,06
Geberit 1,65
Georg Fischer 1,75
Givaudan 1,82
Helvetia 2,63
Holcim 2,98
Julius Baer 2,57
Kuehne + Nagel 2,00
Logitech 3,61
Lonza 1,82
Nestlé 2,47
Novartis 2,17
Oerlikon 4,65
Panalpina Welttransport 3,32
Pargesa 2,36
Partners 1,61
PSP Swiss 1,93
Richemont 3,59
Roche 2,23
Schindler 1,74
SGS 2,27
Sika 1,57
Sonova 1,88
Straumann 1,39
Sulzer 3,21
Swatch 4,64
Swiss Life 2,24
Swiss Prime Site 1,97
Swiss Re 2,07
Swisscom 2,14
Syngenta 1,96
Temenos 1,47
Valiant 5,85
EMS 3,22
Zurich Fin. 2,15
Sunrise 3,31
AMS AG 3,61
DKSH 2,51
Bela 12,09
DnB NOR 3,89
EEE 4,89
ELLAKTOR 17,31
DNO Int. 5,51
ELPE 11,55
Abertis 4,08
Acciona 3,35
Gjensidige 2,11
Andritz 3,20
Marine Harvest 1,60
Acerinox 1,89
Norsk Hydro 2,57
ACS 4,57
Amadeus IT Holding 2,02
Conwert 6,01
HTO 5,63
Orkla 3,53
Erste Group 2,14
PGS 5,76
Immofinanz 10,42
Banco de Sabadell 19,83
OMV 8,73
Banco Popular 30,84
Raiffeisen 8,26
MOH 13,13
Bankinter 7,18
Bbva 4,19
MYTIL 16,09
OPAP 11,54
Schoeller-Bleck 7,60
Schibsted 2,68
BME 5,02
Caixabank 10,05
Tel. Austria 8,86
SeaDrill 5,70
Verbund 8,95
Statoil 2,25
DIA 4,07
Ebro Foods 2,18
Storebrand 5,13
VIG 9,38
Voestalpine 4,64
Subsea 7 2,61
Enagás 2,53
Endesa 5,87
WienerBerger 2,16
Telenor 2,20
TGS 8,58
Ferrovial 2,99
Zumtobel 7,16
Oesterreichische Post 3,54
Fomento 5,30
Yara Intl 3,21
Gamesa 2,08
Aker 7,60
UNIQA 5,78
CA Immo 10,93
Gas Natural 4,29
Gestevision Telecinco 2,13
Grifols 3,50
Grupo OHL 9,63
IAG 4,92
Iberdrola 7,35
Inditex 1,69
Indra Sistemas 4,73
Mapfre 9,15
Red Electrica 1,75
Repsol YPF 6,46
Sacyr Vallehermoso 11,92
Santander 5,67
Tecnicas Reunidas 2,60
Telefónica 5,94
Viscofan 3,29
Bankia 15,56
Aena 2,55
NH Hoteles 5,51
Almirall 11,44
Cellnex 4,95
A2A 2,67
Atlantia 2,01
Autogrill 3,71
Azimut Holding 4,23
Banca Generali 5,91
B. Popolare 9,49
Buzzi Unicem 1,60
Campari 1,68
Danieli & C 8,28
De'Longhi 5,15
Enel 2,26
Eni 3,04
ERG 7,63
Exor 3,03
CNH Industrial 3,34
Leonardo-Finmeccanica 3,00
Generali 4,10
Grupo BPER 10,42
Salini Impregilo 8,76
Intesa 4,04
Luxottica 3,29
Mediaset 3,22
Mediobanca 3,31
Prysmian 1,69
Recordati 1,98
Saipem 6,12
Salvatore Ferragamo Italia 2,74
Snam 2,03
Telecom Italia 3,02
Tenaris 3,58
Terna - Rete 1,96
Tods 8,40
UBI 6,72
UniCredit 3,42
Unipol 7,36
Yoox 2,83
Brembo 5,51
Iren 14,94
Moncler 2,99
UnipolSai 15,67
Intesa Sanpaolo 12,12
Poste Italiane 9,26
OVS 10,63
Asseco Poland 7,89
Bank Pekao 3,18
Bank Zachodni WBK 4,64
mBank 6,52
Citi Handlowy 5,74
Eurocash 5,51
JSW 3,30
Kernel Holding 8,99
KGHM Polska Miedź 3,94
PGE 8,55
PGNiG 8,72
PKN Orlen 2,42
PKO Bank Polski 3,41
PZU 6,83
Tauron 8,76
Orange Polska 7,57
HKEx 6,25
Tingyi 3,69
ESPRIT 6,96
Cathay Pacific 11,36
Li & Fung 5,63
China Resources 8,13
Anhui Conch Cement 3,13
Bank of E.Asia 5,88
Tencent 2,95
Geely Automobile 3,19
Hengan Int'l 3,48
China Coal 5,19
Power Assets 6,60
Shanghai Industrial 7,39
Beijing Enterprises 10,12
China Unicom 8,24
China Agri-Industries 8,00
CK Hutchison 9,60
CNOOC 8,03
Jiangxi Copper 3,74
China Mobile 6,72
Ping An 4,14
China Longyuan Power 3,45
CCB 3,86
China Life 3,30
Huabao International 7,52
CR Power 10,78
Bank Of China 6,26
AIA 5,65
Bankcomm 3,75
Belle Int'l 4,15
BOC 6,82
China Mer Hold 9,30
China overseas 6,42
China Railway 3,99
China Res Land 4,12
China Shenhua 3,59
China Telecom 8,47
CITIC Pacific 8,98
CLP 2,53
Dongfeng Motor 2,87
Fosun International 6,59
Franshion Properties 13,61
Guangdong Investment 5,41
Hang Lung 8,98
Hang Seng Bank 6,18
Henderson Land 7,72
HK & China Gas 8,36
HSBC 3,88
Huaneng Power 4,57
Kerry Properties 2,68
Kunlun Energy 3,75
MTR 2,88
New World Dev 6,64
PetroChina 4,38
SHK 6,69
Sino Land 6,54
Sinopec 3,93
Swire Pacific 8,29
Tsingtao Brewery 4,38
Wharf 6,93
Zhongsheng Group 3,08
ZTE 3,88
PSBC 4,69
EDP 7,47
EDP Renovaveis 4,70
Galp Energia 6,42
Jerónimo Martins 3,64
Sonae 32,48
Nos SGPS 7,27
CTT Correios 5,59
C&C 11,92
CRH 2,27
Kerry Group 7,19
Kingspan 8,32
Paddy Power Betfair 12,66
Sirovine
Ime: Trgovac Bodovi po 7.500 kn
Nafta 0,94 (*)
Zlato 0,39 (*)
Prirodni plin 0,76 (*)
Srebro 1,47 (*)
Soja 0,82 (*)
Lož ulje 0,59 (*)
Pšenica 1,51 (*)
Platina 0,71 (*)
Brent nafte 0,45 (*)
Pamuk 1,16 (*)
Paladijum 1,26 (*)
Kakao 1,24 (*)
Kava 0,60 (*)
Kukuruz 1,70 (*)
Bakar 0,67 (*)
Šećer 0,96 (*)
Indeksi
Ime: Trgovac Bodovi po 7.500 kn
USA 30 0,25 (*)
USA 500 0,19 (*)
Japan 225 0,48 (*)
UK 100 0,49 (*)
Njemačka 30 0,19 (*)
Europe 50 0,76 (*)
Francuska 40 0,42 (*)
Švicarski 20 0,42 (*)
Grčka 20 4,48 (*)
Španjolska 35 0,52 (*)
Italija 40 1,03
Njemački MCap 0,94 (*)
Nizozemska 25 0,78 (*)
Hong Kong 50 1,43
Danska 20 1,00 (*)
US-TECH 100 0,15 (*)
Australija 200 0,41 (*)
Poljska 20 1,95
Švedska 30 1,95
Norveška 25 0,95 (*)
Austrija 20 3,73 (*)
Mađarska 12 1,94
Foreks
Ime: Trgovac Bodovi po 7.500 kn
USD/HRK 1,67
EUR/USD 0,08 (*)
EUR/JPY 0,23 (*)
EUR/GBP 0,26 (*)
EUR/CHF 0,72
EUR/CAD 0,38
EUR/AUD 0,34 (*)
EUR/NOK 0,78
GBP/JPY 0,22 (*)
EUR/SGD 0,73
GBP/CAD 0,45 (*)
GBP/AUD 0,29 (*)
USD/CAD 0,11 (*)
AUD/NZD 0,64
AUD/USD 0,28 (*)
USD/CHF 0,45 (*)
USD/JPY 0,25 (*)
GBP/USD 0,16 (*)
NZD/USD 0,56 (*)
USD/NOK 1,39
EUR/NZD 0,67 (*)
GBP/CHF 0,63
GBP/NZD 0,56
GBP/SEK 1,01
GBP/DKK 1,04
GBP/NOK 0,80
AUD/JPY 0,72
AUD/CHF 1,06
AUD/CAD 0,89
AUD/SGD 1,08
CHF/DKK 0,44
CHF/SEK 0,71
CHF/JPY 0,52 (*)
CHF/NOK 0,83
CAD/JPY 0,87
CAD/CHF 1,22
NZD/CHF 1,12
NZD/JPY 1,37
DKK/NOK 1,20
SEK/NOK 2,15
Bitcoin 8,88
EUR/SEK 0,87
EUR/TRY 0,50
EUR/MXN 0,71
USD/PLN 1,46
USD/TRY 0,60
USD/CNH 0,32
USD/RUB 0,78 (*)
USD/HKD 0,23
USD/SEK 0,85
EUR/PLN 1,43
USD/DKK 0,22
USD/CZK 1,39
EUR/HUF 2,36
USD/RON 1,97
USD/ZAR 0,97
USD/MXN 1,43
Opcije
Ime: Trgovac Bodovi po 7.500 kn
Call 100, | lis | Apple 17,10 (*)
Call 105, | lis | Apple 21,92 (*)
Put 105, | lis | Apple 62,26 (*)
Put 110, | lis | Apple 17,51 (*)
Call 125, | lis | Facebook 25,47 (*)
Put 125, | lis | Facebook 18,37 (*)
Call 130, | lis | Facebook 22,87 (*)
Put 130, | lis | Facebook 43,23 (*)
Put 440, | lis | Nizozemska 25 48,72 (*)
Call 445, | lis | Nizozemska 25 24,14 (*)
Put 445, | lis | Nizozemska 25 35,39 (*)
Call 450, | lis | Nizozemska 25 27,47 (*)
Put 450, | lis | Nizozemska 25 32,81 (*)
Call 460, | lis | Nizozemska 25 52,30 (*)
Call 760, | lis | Alphabet (Google) 43,45 (*)
Put 760, | lis | Alphabet (Google) 149,09 (*)
Put 770, | lis | Alphabet (Google) 61,81 (*)
Call 775, | lis | Alphabet (Google) 66,34 (*)
Put 2150, | lis | USA 500 60,40 (*)
Put 2160, | lis | USA 500 54,05 (*)
Call 2190, | lis | USA 500 120,42 (*)
Call 2200, | lis | USA 500 167,73 (*)
Put 4350, | lis | Francuska 40 46,75 (*)
Call 4400, | lis | Francuska 40 34,68 (*)
Put 4400, | lis | Francuska 40 40,96 (*)
Call 4450, | lis | Francuska 40 33,06 (*)
Put 4450, | lis | Francuska 40 38,97 (*)
Call 4500, | lis | Francuska 40 42,39 (*)
Put 4500, | lis | Francuska 40 37,34 (*)
Call 4550, | lis | Francuska 40 58,39 (*)
Put 10350, | lis | Njemačka 30 38,90 (*)
Call 10400, | lis | Njemačka 30 40,79 (*)
Put 10400, | lis | Njemačka 30 34,91 (*)
Put 10450, | lis | Njemačka 30 33,26 (*)
Call 10500, | lis | Njemačka 30 40,69 (*)
Call 10550, | lis | Njemačka 30 47,78 (*)
Call 10600, | lis | Njemačka 30 51,36 (*)
Put 10600, | lis | Njemačka 30 38,75 (*)
Call 16000, | lis | Italija 40 88,09 (*)
Put 16000, | lis | Italija 40 86,40 (*)
Call 16500, | lis | Italija 40 79,04 (*)
Put 16500, | lis | Italija 40 69,82 (*)
Call 17000, | lis | Italija 40 158,77 (*)
Put 17000, | lis | Italija 40 86,21 (*)
ETF-ovi
Ime: Trgovac Bodovi po 7.500 kn
VXX Volatilnost 6,30
iShares EEM 0,90
FXE 0,41
XLF 2,35
iShares EU50 3,73
iShares China 1,77
EWZ 1,00
FAZ 3,09
LQD 2,18
ERX 1,40
GDX 2,52
TNA 1,74
ACWI 2,10
TLT 1,94
IJR 1,82
RSX 4,17
DIA 1,92
SPDR ASX 50 2,44
XOP 3,85
iShares FTSE 1,64
iShares DAX 2,21
QID 6,36
EDC 1,23
VWO 2,70
XME 1,69
TBT 5,76
IAU 3,51
SPDR ASX 200 2,64
iShares Japan 2,67
SPDR EURO 50 2,78
EWH 2,04
XLP 1,91
iShares AEX 0,99
TZA 3,23
UPRO 1,56
SPXU 4,72
VGK 2,55
VNQ 1,80
XLE 2,73
SPY 0,31
Lyxor CAC 2,31
iShares Korea 2,52
EWW 3,22
iShares R2000 1,55
QQQ 0,29
VTI 1,82
EFA 2,48
AGQ 2,82
TWM 6,45
BND 2,26
XLY 1,83
FAS 1,97
SPXL 1,53
XLV 1,73
XLI 1,93
DVY 1,84
IYR 1,80
HYG 2,45
EWT 4,29
IWF 1,73
IWO 1,90
IWN 2,05
XLB 2,13
SH 4,66
QLD 1,57
SSO 1,60
SDS 2,69
JNK 2,45
XHB 2,33
MDY 1,80
XRT 2,35
XLK 1,65
XLU 1,82
USO-Oil Fund 3,09
iShares Silver 2,47
UNG-Gas Fund 3,95
OIH-Oil Service 3,88
Commodity Index Fund 4,49
ETFS Gold 1,89