TBodova (trgovčevih bodova)

Sljedeća tabela prikazuje koliko trgovačkih bodova ćete dobiti za svaki instrument ako trgujete za iznos od 7.500 kn.
TBodovi Primjer:
Ako otvorite poziciju za USA 500 i kupite poziciju u vrijednosti od 18.000 kn, dobit ćete 0,43 TBodova jer prema tablici svaka 7.500 kn. vrijedi 0,18 TBodova.

* Količina trgovinskih bodova odredit će se prema stvarnom rasponu u vrijeme otvaranja svake pozicije.

Najpopularnije
Ime: Trgovac Bodovi po 7.500 kn
USA 500 0,18 (*)
USD/HRK 1,61
Srebro 1,24 (*)
Njemačka 30 0,21 (*)
GBP/USD 0,25
Kukuruz 1,63 (*)
Zlato 0,39 (*)
Prirodni plin 0,82 (*)
EUR/USD 0,20
Šećer 1,15 (*)
Nafta 0,79 (*)
Tesla Motors 1,44
Put 15000, | kol | Italija 40 143,21 (*)
US-TECH 100 0,11 (*)
SIG 5,81
Dionice
Ime: Trgovac Bodovi po 7.500 kn
Tesla Motors 1,44
SIG 5,81
Thomas Cook Group 7,32
Facebook 0,53
Bilfinger Berger 6,54
Twitter 3,48
Whiting Petroleum 7,45
Mosaic 5,32
SGL 5,05
Chesapeake Energy 4,23
EDF 4,94
SolarCity 2,81
Microsoft 1,37
Holcim 3,35
Fiat 6,55
Apple 0,75
FCX 4,20
Swift Transportation 4,08
Joy Global 2,76
Allied World 2,92
Lending Club 4,72
EnCana 2,87
Square 3,26
LINE 2,56
Core Laboratories 2,37
Match Group 4,89
Devon Energy 3,95
Alphabet 0,82
Carbo 6,43
J & J 1,59
Lockheed Mart. 1,12
Cree 5,30
Valeant 4,67
Groupon 5,82
Hasbro 1,64
Kinder Morgan 4,36
Hanesbrands 2,95
Hormel Foods 1,52
Principal Financial 2,21
Johnson Controls 2,14
Sm Energy 3,89
HP 3,93
Applied Micro Circuits 4,57
Delphi Automotive 2,85
Bank Of America 2,26
BlackBerry 2,90
Tyson Foods 1,07
Herbalife 3,27
CSX 2,34
Zebra 4,56
Southwestern Energy 6,16
Apollo Group 6,12
Ascena Retail 5,36
AIG 2,01
Mobileye 2,31
American Capital Agency 3,38
Centene 2,28
Supervalu 4,76
Xerox 3,30
SeaDrill Limited 7,10
Amazon 0,75
Michael Kors 3,15
Public Service 1,70
Cisco 1,79
Nu Skin 4,17
Genworth Financial 11,34
Liberty Global 4,25
Agrium 2,26
Teva 3,98
Energy Transfer 3,34
United States Steel 2,58
Chico's FAS 3,65
Cenovus 4,14
Citi Group 2,74
Caterpillar 2,35
Netflix 1,19
Coach 4,08
Brookfield 1,92
Dana Holding 3,98
Schlumberger 2,48
Chevron 2,69
H&R Block 2,73
Mylan 1,87
Nike 1,38
Varian Medical 2,36
Patterson-UTI Energy 2,79
Prologis 1,67
Enbridge 2,55
VeriFone 3,94
McDonald's 1,84
Petrobras 3,95
Halliburton 2,56
AT&T 1,80
Alliant Energy 2,23
Yahoo! 0,57
ENSCO PLC 3,75
Abercrombie & Fitch 4,25
Smith & Wesson Holding 1,11
Hertz 5,23
Donaldson 3,06
Dollar Tree 1,26
Humana 2,23
Kate Spade & Company 3,55
Exxon 2,42
Coca Cola 2,03
LV Sands 3,06
AbbVie 1,69
Equinix 1,15
TiVo 3,13
Costco 1,59
Sears Holdings 3,66
Royal Gold 1,74
GoPro 2,84
Intuit 1,37
Pandora 5,02
Toll Brothers 4,21
Weatherford 7,64
LinkedIn 2,86
PepsiCo 1,74
Wal-Mart 2,25
FireEye 3,33
NVIDIA 0,78
Visa 1,40
Steel Dynamics 1,64
REGAL 2,89
TELUS 3,63
Fitbit 4,95
Rice Energy 2,58
Fidelity 1,36
Foot Locker 1,29
QEP Resources 3,93
Noble Energy 4,41
Nabors Industries 2,41
Manitowoc 5,78
Oasis Petroleum 4,53
Gilead 1,75
Equifax 1,22
CONSOL Energy 2,91
GoldmanSachs 2,39
General Dynamics 1,35
Allison Transmission 2,17
Endo 3,09
Western Digital 2,67
ServiceNow 3,01
Paramount Group 4,46
Anadarko Petroleum 3,88
SL Green Realty 2,08
Intuitive Surgical 2,57
New Gold 4,60
J.B. Hunt 2,11
Charles Schwab 1,91
Seagate 3,09
First Republic Bank 1,68
P&G 2,08
Yamana Gold 3,73
Alcoa 3,07
Lear 1,60
The Blackstone 2,02
Pfizer 1,79
Baker Hughes 2,96
Constellation Brands 2,02
Walgreens 2,61
Toyota 2,58
Sony 1,81
Interoil 2,67
JPMorgan 1,88
Carnival 2,37
Himax Technologies 2,45
MasterCard 1,76
Lennar 2,26
Century Aluminum 3,07
Intel 1,58
UNFI 3,03
Accenture 2,03
Under Armour 2,77
DOW 1,64
Staples 3,56
Office Depot 6,08
Apache 4,03
Teck 1,53
Honda 4,05
Marathon Oil 5,85
PulteGroup 2,48
Kennametal 4,36
Adobe 1,12
State Street 2,41
Ctrip 1,25
Alkermes 3,39
Zillow 2,84
Targa 2,66
Superior Energy Services 4,04
SPX 3,57
Canadian Natural Resource 2,59
Williams Companies 2,36
CMS Energy 1,48
Urban Outfitters 2,92
General Motors 2,75
Golar 4,35
Ecolab 1,94
National-Oilwell 4,21
Symantec 3,25
Murphy Oil 3,95
Oracle 1,88
Atlassian 3,03
Akamai 2,39
IBM 3,12
Boeing 1,86
Wells Fargo 2,06
Diamond Offshore Drilling 3,50
Magna International 2,79
Ebay 1,40
Ryder 2,89
Avis Budget 2,06
Fastenal 2,88
Dcp Midstream 4,01
Ingersoll-Rand 2,84
HCA Holdings 1,27
EarthLink 3,21
Baidu 1,92
Rowan 3,58
Kimberly Clark 1,68
Vale 3,81
Laredo Petroleum 3,50
Splunk 1,85
Wynn Resorts 1,83
Huntsman 2,81
FedEx 2,18
Community Health Systems 6,86
LPL Financial 4,41
United Continental 1,85
T-Mobile 1,20
Ferrari 3,43
Textron 1,68
T. Reuters 1,77
Time Warner 1,83
S.Copper 3,74
Owens Corning 2,71
Hersha Hospitality Trust 4,81
Owens-Illinois 3,44
QLogic 2,12
SLM 3,09
Viavi Solutions 4,61
Praxair 2,32
IDT 2,94
Discovery Communications 3,02
Discover Financial 2,13
Francesca's Holdings 5,12
Axiall 3,03
Delta Air Lines 1,43
Ross Stores 1,43
Sprint Nextel 3,79
Viacom 4,07
Tesoro 1,88
Marvell 2,82
Tetra Tech 1,68
Deere 2,38
WisdomTree Investments 2,94
Target 1,90
American Eagle Outfitters 2,47
CIENA 3,23
AutoZone 1,50
Illumina 1,76
RC Cruises 3,00
Cosmetics Fragrance 1,71
Dean Foods Company 4,89
Micron 3,10
The Kroger Co. 2,78
Broadcom 1,92
BNS 2,62
Electronic Arts 2,15
Boston Properties 3,17
MGIC Investment 3,06
Genpact 2,45
Veeva Systems 2,06
Lululemon Athletica 2,00
Verizon 1,99
Panera Bread 1,64
Qualcomm 2,81
Best Buy Co. 2,65
Starwood 2,00
J.C. Penney 3,50
Fossil 2,46
Yelp 3,62
NCR 2,74
Macy's 2,77
Texas Inst. 1,40
Twenty First Century 3,60
Aercap 3,00
Northstar Realty Finance 3,38
Take-Two Interactive Software 1,09
Pan American Silver 2,36
Skyworks Solutions 2,98
Mohawk Industries 1,50
Cirrus Logic 1,32
3M 2,47
Microchip 1,54
Antero Resources 2,96
Comerica Incorporated 2,17
TD Bank 2,29
Trimble Navigation 2,46
NXP Semiconductors 2,14
Cabela's 2,86
CME 1,61
Stericycle 2,37
Masco 1,51
Jabil Circuit 2,67
CIT Group 3,20
Apollo Investment 3,83
Team Health 2,66
Williams Partners 2,42
Chicago Bridge & Iron 4,02
Mattel 3,00
Fifth Third Bancorp 2,36
UTX 2,24
ACADIA Pharmaceuticals 2,93
Spirit Airlines 3,01
Goldcorp 1,17
Maxim 2,13
Colfax 4,11
China Mobile 2,11
Barrick Gold 1,54
ConocoPhillips 3,83
Simon Property 2,03
International Paper Co 2,41
EMC 2,33
Kinross Gold 4,38
Incyte 2,11
Biogen Idec 2,67
Factset Research 2,56
Innoviva 3,73
Melco Crown Entertainment 5,47
Regeneron 2,12
Qorvo 2,96
Western Union 2,16
PVH 2,95
Valero Energy 2,10
AFLAC Incorporated 1,95
Spectra Energy 2,14
HollyFrontier 6,25
Dollar General 1,39
PayPal 2,07
CVS Caremark 1,42
Analog Devices 1,73
Agco 2,72
Home Depot 1,29
Fortinet 2,10
PACCAR 2,23
Terex 3,32
Hologic 1,48
LyondellBasell Industries 2,11
Expedia 1,50
GNC Holdings 5,64
Aimco 1,76
Liberty Interactive 2,59
NScorp 1,95
LKQ 2,25
ADP 1,74
Capital One 2,27
Infosys 2,63
Celanese 1,69
Cintas 1,73
Tenet Healthcare 3,22
Anthem 1,48
Tyco International 1,68
TransCanada 2,19
UnitedHealth 1,16
Colgate-Palmolive 1,80
Gannett Co. 3,38
Universal Health Services 1,43
APD 1,62
JetBlue Airways 2,96
NetApp 4,99
United Rentals 4,77
GoDaddy 2,59
Medtronic 1,38
China Petro. 3,73
Consolidated Edison 1,66
Southwest Airlines 2,64
Vereit 3,08
Ares Capital 2,88
Realty ome 1,43
Comcast 1,62
The Progressive 2,02
ICICI Bank 2,75
Danaher 1,90
Everest Re 2,66
Autonation 3,20
Alnylam 3,37
First Solar 4,07
Agilent Technologies 2,32
Allergan 2,74
General Electric 1,76
Cameco 4,13
BBBY 3,75
Altria 1,15
CarMax 2,07
ON Semiconductor 2,15
Cheniere Energy 1,87
Sina 3,00
UPS 1,82
Abbott 1,76
Activision 1,08
AEP 1,44
Aetna 1,33
Agnico-Eagle Mines 2,41
Alexion 4,23
Allegheny Technologies 3,06
Ameren 1,49
American Capital 2,01
American Tower 1,40
AmerisourceBergen 1,67
AMEX 2,72
Amgen 1,48
Annaly Capital M. 4,03
Aon 1,40
Applied Mat. 1,63
Archer Daniels 2,00
Assured Guaranty 2,47
Autodesk 1,48
BMO 2,22
Baxter 2,50
BB&T 2,08
BCE 2,08
BDX 1,26
Berkshire Hathaway 1,75
BK 1,93
BlackRock 3,44
Boston Scientific 1,86
Brands 1,79
Bristol Myers 1,29
Brocade 3,54
CA 2,23
Cabot Oil & Gas 3,72
Cadence Design Systems 1,36
Calpine 3,13
Campbell Soup 1,61
Canon 5,92
Cardinal Health 1,45
CBRE 1,90
CBS 2,44
Celgene 1,52
CenterPoint Energy 2,30
CenturyLink 2,86
Cerner 1,77
Chimera Investment 3,33
China Unicom 4,13
Chunghwa Tele. 5,12
CIGNA 2,39
Citrix Systems 1,87
Cognizant 1,51
Computer Sciences 3,20
ConAgra Foods 1,67
Corning 1,53
Cummins 2,40
D.R. Horton 1,95
DDR 2,28
DENTSPLY Sirona 1,58
DISH Network 2,11
Dominion 1,87
Duke Energy 1,81
Duke Realty 1,60
Dunkin Brands 2,37
DuPont 1,91
E TRADE 1,74
Eaton 2,39
Edison International 1,30
Eldorado Gold 5,12
Eli Lilly 1,45
Emerson 2,55
Enterprise Prod. 2,31
EOG 2,34
Equity Residential 2,00
Exelon 2,70
EXPD 1,98
Express Scrip. 1,99
F5 Networks 3,12
Fidelity National Financial 1,46
First Niagara Financial 3,24
FirstEnergy 2,81
Fiserv 1,10
Flextronics 2,58
FLIR 2,37
Fluor 3,86
Ford 3,18
Franklin 3,15
Frontier 6,46
GameStop 3,86
Gap 3,86
General Growth Properties 1,40
General Mills 1,56
Goodyear 1,89
HBAN 3,50
HCP 2,56
Henry Schein 1,29
Hess 3,40
HIG 2,01
Honeywell 1,63
Host Hotels 2,56
Illinois TW 1,42
Imperial Oil 3,24
International Game Technology 2,62
IPG - interpublic 1,90
Invesco 2,69
Itau Unibanco 4,28
Juniper Networks 3,89
Kellogg 1,76
KeyCorp 2,85
KLA-Tencor 1,85
Kohl's 2,97
Lam Research 1,20
Lincoln National 2,28
Linear Tech. 1,67
Loews 2,67
Lowe's 1,36
Manulife 3,22
Marathon Petroleum 2,90
Marriott International 1,40
S&P Global 1,22
McKesson 3,34
Mead Johnson Nutrition 1,92
Merck 1,88
MetLife 2,54
MFA Financial 2,94
MGM 1,85
MMC 1,49
Mondelēz 1,75
Monsanto 2,16
Monster Beverage 1,12
Moody's 2,30
Morgan Stanley 2,27
Motorola 1,90
Newell Brands 1,34
Newfield 2,09
Newmont Mine. 1,82
News Corp 3,34
NextEra Energy 1,38
NiSource 2,59
Northrop Grumman 1,01
NRG Energy 4,72
NTT DoCoMo 3,71
Nuance 4,12
Nucor 2,05
NY Bancorp 3,08
O'Reilly 1,03
Occidental 2,67
Palo Alto Networks 2,85
Paychex 1,65
People's United Financial 2,19
PG&E 1,55
Philip Morris 2,03
Phillips 66 1,75
Pioneer Natural Resources 2,70
Pitney Bowes 2,31
PNC Financial 2,00
Potash 1,28
PPL 1,78
Priceline 1,83
Prudential Financial 2,33
Qiagen 2,38
Rackspace Hosting 4,72
Raytheon 1,30
Red Hat 1,64
Regions Financial 2,41
Republic Services 1,49
Reynolds American 1,10
Rogers Communications 4,02
RBC 2,37
salesforce.com 1,35
Sealed Air 1,57
Silver Wheaton 2,85
Alibaba 2,78
St. Jude Medical 1,47
Starbucks 1,52
Stryker 2,10
Suncor Energy 3,35
SunTrust Banks 1,82
SYSCO 1,49
T. Rowe Price 3,88
Taiwan Semi. 1,57
TD Ameritrade 2,16
Tenaris 4,14
Teradyne 2,08
The AES 2,69
The Allstate 1,76
Chubb 1,56
Southern Company 1,85
The TJX Companies 2,03
The Travelers Companies 1,60
Tiffany 2,78
TMO 1,31
Tripadvisor 2,36
Turquoise Hill Resources 6,21
Two Harbors Investment 3,78
UDR 1,52
UNP 1,92
Unum 2,38
US Bancorp 2,09
Ventas 3,88
VeriSign 1,31
Vertex 1,83
VimpelCom 5,39
VMware 3,02
Walt Disney 1,60
Waste Management 1,50
Weyerhaeuser 2,02
Whole Foods 3,92
Williams-Sonoma 5,06
Windstream 3,56
Xcel Energy 1,52
Xilinx 2,20
XL 2,67
Yandex 2,53
Yum! 1,84
Zions Ban 2,36
Allscripts Healthcare Solutions 2,33
Ameriprise Financial 3,45
ARM Holdings 1,66
Bloomin' Brands 3,51
BRF 4,25
Brown & Brown 2,09
CBL & Associates 5,04
Cemex 4,64
CNO Financial Group 1,88
Cooper Tire & Rubber 2,34
Coty 1,64
Crown Castle International 1,72
Cypress Semiconductor 2,82
CYS Investments 2,49
DTE Energy Co 1,58
East West Bancorp 1,92
Finisar 2,91
First Horizon National 2,24
FirstMerit 2,60
Graphic Packaging 1,59
Welltower 1,99
Invesco Mortgage Capital 3,06
Janus Capital Group 1,47
KB Home 2,67
KBR 5,22
Legg Mason 2,32
Leggett & Platt 1,44
Leucadia National 3,63
Lexington Realty Trust 3,10
Louisiana-Pacific 2,14
Myriad Genetics 2,03
Nielsen Holdings 1,63
Northern Trust 1,93
ONEOK 2,75
Polycom 2,66
Prospect Capital 3,96
Quanta Services 2,55
RR Donnelley 2,47
Radian Group 2,67
Rite Aid 3,15
SBA Communications 1,56
Senior Housing Properties Trust 3,11
Sprott Physical Gold Trust 2,96
SunPower 7,09
Sunstone Hotel Investors 2,51
Synovus Financial 5,00
Taylor Morrison Home 4,46
THL Credit 3,75
Webster Financial 1,83
Wendy's Company 2,26
Willis Towers Watson 2,39
Wisconsin Energy 1,55
Zoetis 1,54
ICE 2,37
Hilton 2,37
Rockwell Collins 3,26
Borgwarner 5,45
Brinker 2,82
Westar Energy 1,78
Nordstrom 5,13
CF Industries 4,32
Chipotle 3,35
Kansas City Southern 2,88
Kimco Realty 1,76
Jazz Pharmaceuticals 2,86
V.F. 2,31
Whirlpool 1,79
Range Resources 2,98
Dover 2,75
Parker 2,39
Ralph Lauren 3,32
PPG Industries 2,07
Sherwin-Williams 1,50
Concho 2,48
Zimmer Biomet 1,79
Scripps Networks 2,62
C.H. Robinson 1,93
Gulfport 3,45
Eastman Chemical 2,66
Helmerich & Payne 2,44
Dr Pepper Snapple 1,37
Dick's Sporting Goods 2,41
InterActive 2,57
Roper Industries 2,62
C.R. Bard 1,97
Rockwell Automation 2,35
Scana 1,65
Estee Lauder 1,78
Wyndham Worldwide 2,33
Lamar Advertising 1,61
Cooper 2,27
Huntington Ingalls 1,73
Pentair 2,58
Vornado Realty Trust 2,32
Stanley Black & Decker 1,62
FMC 3,42
FMC Technologies 3,48
BioMarin Pharmaceutical 2,46
Omnicom 1,87
Seattle Genetics 2,06
Eqt 2,54
Copa Holdings 3,57
Verisk Analytics 1,68
Quintiles Transitional 1,46
Vantiv 1,50
Ashland 2,03
Sempra Energy 1,98
Polaris Industries 4,13
Medivation 1,93
Bunge 2,87
LabCorp 1,68
Omega Healthcare 4,88
Level 3 1,88
Te Connectivity 2,15
L-3 Communications 1,72
Methanex 3,84
Oceaneering International 5,19
MercadoLibre 1,96
Martin Marietta Materials 1,31
Athenahealth 2,82
SEI Investments 1,68
Qlik Technologies 1,83
Flowserve 3,33
J.M. Smucker 1,52
Tableau Software 3,92
Avalonbay Communities 1,71
Ubiquiti 1,75
Harman 2,83
Edwards Lifesciences 1,73
M&T Bank 2,39
Sotheby's 3,14
Lions Gate 3,27
B/E Aerospace 3,35
Tractor Supply 1,71
Clorox 1,51
Transdigm 2,76
CommVault Systems 2,33
Essex Property Trust 1,86
Harley-Davidson 3,26
Sally Beauty Holdings 2,24
Davita Healthcare Partners 2,01
Ball 1,85
Clean Harbors 2,52
Arris 2,71
AMC Networks 3,35
Manpower 3,17
Alaska Air 2,10
BankUnited 2,52
Dun & Bradstreet 1,84
Packaging 2,05
Oge Energy 2,78
Avery Dennison 1,40
Netsuite 2,64
W.R. Grace 2,79
Western Refining 4,81
Crown Cork & Seal 2,05
Umpqua 2,86
Realogy 2,87
Jacobs Engineering 2,42
Waters 1,47
Energizer 4,51
Molson Coors Brewing 1,53
Genuine Parts 2,59
Brookdale Senior Living 4,30
Align Technology 1,29
Federal Realty 2,32
Vulcan Materials 1,05
Xylem 1,84
Old Dominion 1,95
Eagle Materials 2,19
Church & Dwight 1,57
RenaissanceRe 1,97
Cincinnati Financial 1,47
Qunar 2,56
Waddell & Reed 5,33
Extra Space Storage 1,35
Acuity Brands 1,30
McCormick 1,62
Tupperware 3,00
USG 2,30
Reliance Steel & Aluminum 2,14
Carter's 1,64
WhiteWave 1,39
Gartner 1,55
Macerich 1,75
Wabco 2,31
Spirit Aerosystems 1,76
Global Payments 0,98
SVB Financial 2,24
Wabtec 2,40
Amdocs 1,90
Fortune Brands 1,42
ANSYS 1,96
Iron Mountain 1,61
Envision Healthcare 3,09
Kirby 3,17
Digital Realty 1,25
Mednax 1,75
Assurant 1,84
Valmont 2,27
Kilroy Realty 1,98
Dillard's 4,48
Popular 2,63
The Hain Celestial 2,99
Trinity Industries 4,17
Amphenol 2,23
Middleby 2,15
Amtek 2,56
Arch Capital 2,21
Fortress 4,53
Robert Half 3,87
TSYS 1,93
Dril-Quip 3,32
IDEXX Laboratories 1,78
Allegion 2,75
Domtar 2,78
Valspar 1,75
American Campus 1,69
Brunswick 2,40
Harris 2,17
Ingram Micro 1,97
Oshkosh Truck 2,48
CBOE 1,92
Jones Lang Lasalle 3,40
RPC 2,27
Wesco 3,66
PTC 2,18
Signature Bank 2,44
Flavors & Fragrances 2,47
Liberty Property 2,23
Tenneco Automotive 2,41
American Homes 4 Rent 2,08
Credicorp 2,18
Itc 1,92
W.P. Carey 2,01
Raymond James 2,01
Mettler-Toledo 2,81
PerkinElmer 1,77
Crane 2,66
Torchmark 2,68
American Water Works 1,35
The Garden 2,11
Visteon 3,02
Opko Health 4,42
Six Flags 2,13
Buckeye Partners 2,43
Axis Capital 1,98
Cepheid 3,98
Gaming and Leisure 2,49
Regency Centers 2,01
Reinsurance 2,29
Lazard 3,94
PolyOne 2,39
Old Republic 2,23
Live Nation 2,11
Albemarle 1,81
Atmos Energy 1,53
Hospitality 2,81
Starz 3,25
DSW 4,04
National Fuel Gas 2,98
Smith [A.O.] 1,64
Validus 2,22
Kar Auction Services 2,31
Teleflex 1,89
Camden 2,16
Sprouts 3,21
Lennox 1,75
Avnet 2,42
Howard Hughes 3,43
ITT 3,05
Spectrum Brands 2,50
Ultimate 1,75
MAA 1,59
Tanger Outlet 2,15
Dst 1,94
Lincoln Electric 2,48
Snap-On 2,25
Bemis 1,89
Triumph 3,91
Jack Henry & Associates 1,84
Boardwalk Pipeline Partners 2,62
Rayonier 4,08
Magellan 2,49
Corrections 2,41
Questar 2,62
Hewlett Packard 5,39
Arrow 1,99
Ugi 1,97
Alexandria 2,52
Markel 5,25
Bruker 2,25
Gentex 3,02
Msci 1,58
AspenTech 2,36
Icahn Enterprises 5,19
Copart 1,71
HSN 3,24
W.R. Berkley 2,26
Dolby 1,76
Taubman 2,69
Arthur J. Gallagher 2,22
THOR 2,49
RPM 2,58
Weingarten Realty 2,36
Open Text 2,27
MSC 2,60
Enersys 2,94
Broadridge 1,93
Anixter 3,06
Idex 1,98
Mdu Res 2,29
Lasalle Hotel 2,84
CWB 2,90
Cinemark 2,91
FEI 1,76
Columbia 2,77
Cvr Energy 3,90
Toro 2,02
Ingredion 1,42
Newmarket 5,31
Aecom 2,13
Flowers Foods 3,02
Scotts Miracle-Gro 1,91
Nordson 1,85
Wex 3,11
Teledyne Technologies 2,60
Sonoco 1,92
Hancock 2,59
NuStar 3,84
Healthsouth 2,72
Graco 2,95
Douglas Emmett 1,78
Genesee & Wyoming 3,26
Esterline 5,23
Frost 2,50
Commerce Bancshares 2,08
Bio-Rad 2,27
Federated Investors 2,43
Canadian Imperial 2,63
CGI 2,07
Stifel 4,07
BOK Financial 2,79
Carpenter 3,06
Hyatt 3,27
IPG Photonics 3,26
Gildan 2,63
CDW 2,06
Aqua America 2,25
Aptargroup 1,93
ViaSat 2,23
RLJ Lodging 3,74
Westlake Chemical 3,60
Prosperity Bancshares 2,52
Hexcel 2,77
Cvr Refining 5,00
World Fuel 2,99
GrubHub 3,58
JD.Com 3,44
Kraft Heinz 2,18
CalAtlantic 2,20
IHSMarkit_Name 2,85
Berkeley Group 2,46
Debenhams 3,90
AMEC 5,00
Worldpay 3,75
Barratt Developments 2,03
Barclays 2,50
British Land 1,94
Capita 2,27
Tullow Oil 4,15
BHP Billiton 4,29
Inmarsat 2,04
British Sky 2,15
Randgold 1,68
Lloyds 1,96
Ryanair 6,63
Antofagasta 5,16
Ocado 4,49
Petrofac 4,02
Glencore 1,92
Serco 2,61
Sports Direct International 6,11
Samsung 3,31
Standard Chartered 3,14
Vedanta 3,01
Ultra Electronics 3,17
Anglo American 1,18
Next 2,28
Kingfisher 2,65
William Hill 3,39
Aggreko 2,93
Aberdeen Asset Management 2,99
TalkTalk Telecom 3,29
Old Mutual 2,06
Cairn Energy 3,98
G4S 3,07
Rio Tinto 2,81
Severn Trent 1,54
Standard Life 2,54
UBM 2,57
Smiths 2,37
RSA Insurance 2,75
Burberry 2,62
Spectris 3,32
Mitchells&Butlers 3,18
Admiral 1,25
Rolls-Royce 3,36
B. Petroleum 2,53
B.A. Tobacco 1,53
Pearson 2,90
RBS 2,40
Pennon 1,80
Beazley 2,75
Diageo 2,05
Weir 2,51
Morgan ADV 5,50
Meggitt 2,82
Intertek 2,03
Renishaw 5,14
Home Retail 2,97
Man Group 1,88
Dixons Carphone 2,49
Sage 1,80
InterContinental Hotels 1,82
SSE 2,18
ICAP 1,99
3i 1,31
ARM 1,64
Ashmore 3,92
Ashtead 1,36
AstraZeneca (UK) 1,49
Aviva 2,29
Babcock International 2,72
BAE Systems 1,81
Balfour Beatty 2,75
Bodycote 6,34
Booker 1,94
British Foods 2,02
Britvic 2,67
BT 1,91
BTG 4,32
Intu Properties 2,99
Carillion 2,68
Carnival 1,48
Centrica 3,63
Cobham 3,87
Compass 1,27
Derwent London 1,84
Direct Line 6,91
Drax 4,43
easyJet 2,84
Experian 1,78
First 4,36
Fresnillo 1,86
GKN 2,63
GlaxoSmithKline 2,11
Great Portland Estates 3,25
Greene King 2,75
Halfords 3,64
Hammerson 1,99
Hargreaves L. 1,72
Henderson 2,96
HSBC 3,11
IAG 3,17
IG Holdings 1,61
IMI 3,16
IMT 1,27
Inchcape 1,90
Informa 1,64
Intermediate Capital 2,01
Investec 2,14
ITV 2,06
J. Matthey 1,98
Ladbrokes 3,27
Lancashire 3,98
Land Securities 1,85
LGEN 2,16
LSE 1,48
M. & Spencer 3,51
Pagegroup 3,92
Micro Focus 1,70
Mondi 1,58
Morrison S. 3,52
National Grid 1,48
Persimmon 2,61
Phoenix Holdings 4,79
Prudential 1,92
RB 1,71
Reed Elsevier 1,27
Rentokil Initial 1,19
Rightmove 2,13
RIT Capital Partners 4,78
Rotork 2,87
Royal Dutch S. 2,22
Sabmiller 1,57
Sainsbury 5,59
Schroders 2,06
SEGRO 1,55
Shire 2,13
Smith 1,56
SNN 1,32
Spirax-Sarco Engineering 1,90
Stagecoach 3,49
Tate & Lyle 2,47
Taylor Wimpey 2,62
Tesco 2,10
Travis Perkins 2,27
Unilever 1,54
United Utilities 1,47
Victrex 3,03
Vodafone 1,37
Whitbread 1,81
Wolseley 1,79
Wood 2,61
WPP 1,68
Bunzl 1,27
Croda International 1,74
Evraz 2,79
Hikma Pharmaceuticals 1,32
Hays 2,14
Howden Joinery 2,39
DMGT 2,55
Polymetal International 2,78
Capital & Counties Properties 2,47
WH Smith 2,54
International Personal Finance 4,09
Close Brothers Group 2,79
Domino's Pizza Group 2,22
Halma 4,84
National Express Group 4,86
Provident Financial 2,85
Elementis 3,64
Filtrona 3,14
Hiscox 2,05
Shaftesbury 1,43
Mitie Group 3,67
St James's Place 2,28
Jupiter Fund Management 2,48
BBA Aviation 3,47
Bovis Homes Group 6,19
Bellway 2,65
Homeserve 4,17
Centamin 1,94
Electrocomponents 3,46
Royal Mail 1,51
Saga 4,33
DCC 1,95
Berendsen 1,84
Moneysupermarket 3,66
Merlin Entertainments 2,10
Atkins 2,08
Regus 1,76
Paragon Group 3,52
Redrow 3,87
Mediclinic 4,10
Go-Ahead 5,38
Marston's 3,61
Greencore 5,19
Synthomer 3,17
Just Eat 3,40
Cineworld 5,13
Savills 6,96
ST Modwen 3,58
Crest Nicholson 3,32
Pets at Home 4,43
Dignity 3,28
Greggs 4,19
Neopost 4,92
ENGIE 3,66
STMicroelectronics 2,54
Technip 3,99
Michelin 1,91
Air Liquide 2,38
Lagardere 2,57
BNP Paribas 2,53
Air France-KLM 4,25
Iliad 6,51
Bouygues 2,45
Vivendi 2,48
Axa 2,41
Ingenico 2,75
Essilor 2,06
Christian Dior 1,97
Eutelsat 3,71
Renault 2,34
Peugeot Citroën 3,26
Société Générale 2,89
Remy Cointreau 3,41
Suez 2,35
LVMH 2,07
Accor 2,06
Rallye 5,53
Loreal 1,56
Ipsen 2,57
Faurecia 2,48
Pernod Ricard 2,07
Carrefour 3,26
Mercialys 2,13
PPR 2,42
Bic 2,24
ADP 1,87
EADS 2,64
Alstom 2,98
Alten 2,24
Altran Technologies 1,72
Arkema 2,47
Atos Origin 1,54
Biomerieux 1,79
Bollore 3,37
Bureau Veritas 3,90
Capgemini 2,26
Casino 3,41
CNP Assurances 2,28
Crédit Agricole 2,77
Danone 2,01
Dassault System 2,24
Edenred 2,69
Eiffage 1,44
Euler Hermes 2,96
Eurazeo 2,29
Eurofins Scientific 2,40
Fonc des Regions 2,47
Gecina 1,97
Gemalto 3,20
Groupe Eurotunnel 2,38
Havas 5,81
Hermes Intl 1,64
Icade 4,30
Imerys 2,73
Ipsos 2,27
JCDecaux 3,41
Klepierre Reit 2,35
Legrand 1,99
M6 Metropole Tel 2,71
Natixis 6,21
Nexans 2,41
Nexity 2,07
Orange 3,18
Orpea 1,66
Plastic Omnium 2,34
Publicis 2,15
Rexel 3,46
Rubis SCA 1,69
Safran 2,07
Saint-Gobain 2,35
Sanofi-aventis 2,15
Schneider Elec. 2,49
Scor 2,87
SES 2,74
Sodexo 1,81
Technicolor 3,61
Teleperformance 1,64
TF1 3,72
Thales 2,02
Total 2,32
Ubisoft 1,84
Valeo 2,38
Veolia 2,81
VICAT 4,53
Vinci 1,46
Wendel 2,31
Zodiac 2,65
Korian 2,41
Numericable 5,76
Gaztransport & Technigaz SA 5,17
Deutsche Bank 6,19
Allianz 2,97
Krones 2,56
Aixtron SE NA 6,14
D. Lufthansa 3,14
Deutsche Telekom 2,17
Infineon 1,47
DeutscheBörse 3,70
MAN 2,09
BMW 2,24
Commerzbank 7,77
E.ON 3,45
Fresenius Med 2,02
BASF 2,50
Deutsche Pfandbriefbank 5,26
Volkswagen 2,89
ThyssenKrupp 2,76
Henkel 1,90
Brenntag 2,15
Software 1,88
Freenet 2,63
RWE 3,45
Salzgitter 3,98
Adidas 1,25
Porsche 3,20
Daimler 2,13
LANXESS 3,12
TUI 5,88
LEONI 2,93
Bayer 3,14
Nordex 2,45
Fresenius 1,79
Siemens 2,05
Aurubis 2,16
Suedzucker 2,50
SMA Solar Technology 3,59
Zalando 5,56
Dialog Semiconductor 2,47
ElringKlinger 5,36
Axel Springer 1,79
Gerresheimer 1,73
Deutsche Euroshop 1,84
GEA 1,63
Fraport 2,48
Aareal Bank 2,64
Stada Arzneimittel 1,89
Rational 4,17
Hugo Boss 2,72
Rhoen Klinikum 2,50
Linde 2,51
LEG 1,99
Beiersdorf 1,83
Continental 2,44
Deutsche Post 2,08
Hannover Re 2,01
Heidel. Cement 2,27
Hochtief 1,90
K+S 5,67
Klockner 2,75
Merck 1,56
Metro 4,50
MTU 1,65
Munich Re 2,14
ProSiebenSat.1 2,68
Puma 4,32
Rheinmetall 2,13
SAP 2,11
Symrise 1,91
Wacker 4,40
Wincor Nixdorf 3,24
QIEN 2,10
Duerr 2,85
KUKA 1,51
Wirecard 1,80
Deutsche Wohnen 1,69
Fuchs Petrolub 2,61
United Internet 2,24
T Immobilien 3,49
NORMA Group 3,24
Morphosys 4,20
Drägerwerk 5,67
Osram 1,86
DMG Mori Seiki 1,79
Jungheinrich 3,09
Vonovia 2,24
Super Retail Group 3,36
BHP Billiton 4,38
GWA 10,28
Fortescue Metals 7,11
Origin Energy 5,81
Orica 4,59
Alumina 16,41
Wesfarmers 2,30
NAB 2,92
Resmed 3,82
Mineral Resources 3,32
Perpetual 1,95
Caltex Australia 2,37
Medibank 7,14
Seven West Media 21,36
ALS 6,52
Newcrest Mining 3,10
Santos 7,35
Woodside Petroleum 3,24
Monadelphous 5,31
Breville Group 2,78
Coca-Cola Amatil 3,59
Amcor 2,16
APA 3,38
Fairfax Media 10,68
Metcash 10,38
ASX 1,56
Crown 3,36
CIMIC Group 1,53
AGL Energy 2,18
Computershare 3,67
Navitas 3,74
Macquarie 2,64
WBC 2,50
Downer Edi 5,24
IRESS 1,96
James Hardie 1,49
Woolworths 3,28
QBE Insurance 4,00
carsales 2,62
LendLease 2,47
Regis Resources 5,64
Worleyparsons 8,85
OZ Minerals 5,06
Cochlear 1,77
Charter Hall 3,94
Graincorp 4,06
AMP 5,64
IOOF 2,44
Abacus 6,92
Ansell 2,86
ANZ 2,99
Aristocrat 1,41
Aurizon 4,26
Bank of Queensland 3,12
BEN 3,27
BlueScope Steel 2,59
Brambles 2,45
BWP Trust 5,82
CBA 2,12
Vicinity Centres 6,28
Challenger 3,53
Charter Hall Reit 4,58
CSL 2,06
CSR 5,61
Dexus Property 13,49
DuluxGroup 3,32
The Star Entertainment Group 3,72
Fletcher Building 3,68
Flight Centre 3,48
Goodman Group 2,90
Harvey Norman 6,90
Henderson 5,47
Iluka Resources 6,23
Incitec Pivot 7,48
Investa Office Fund 4,84
Insurance Australia 5,50
InvoCare 2,27
JB Hi-Fi 1,73
Mcmillan Shakespeare 3,81
MQA 3,82
Nufarm 2,62
Oil Search 3,10
Platinum MGM 5,49
Primary 5,34
Qantas Airways 10,68
Qube 13,15
Ramsay Health Care 2,12
Rio Tinto 3,03
Sandfire Resources 3,72
Seek 1,99
Seven Holdings 4,93
SGM 3,81
Sonic healthcare 1,93
AusNet 12,57
Spark 8,46
Stockland 4,38
Suncorp-Metway 2,47
Sydney Airport 2,93
Tabcorp 4,53
Tatts Group 5,39
Spark New Zealand 5,98
Telstra 3,83
TPG 1,73
Transurban 2,64
Treasury Wine Estates 2,23
Scentre Group 4,10
Aalberts Industries 2,65
Aegon 6,06
Ahold 2,02
AkzoNobel 1,88
Aperam 1,58
ARCADIS 4,54
ArcelorMittal 4,01
ASM 1,73
ASML 1,55
BAM 6,16
Boskalis 2,34
csm 2,04
Delta lloyd 6,77
DSM 2,30
Eurocommercial 2,51
Fugro 6,95
Heineken 2,10
ING 3,31
KPN 7,43
NN Group 6,84
Philips 2,27
PostNL 6,59
Randstad 2,88
RDS 2,25
Relx 2,07
SBM Offshore 3,56
TomTom 2,85
Unilever 2,38
Vopak 2,18
Wereldhave 3,07
Wolters Kluwer 2,05
GrandVision 4,55
OCI 5,40
ABN AMRO 6,69
TKH Group 2,32
Unibail-Rodamco 1,62
Altice 2,48
Amer Sports 2,14
Cargotec 2,71
Elisa 2,02
Fortum 2,89
Huhtamaki 1,94
Kemira 2,75
Kesko 1,61
Kone 1,66
Konecranes 2,42
Metso 3,06
Neste Oil 2,51
NokianRenkaat 3,24
Nordea Bank 2,76
Orion 2,09
Sampo 2,93
Sponda 5,57
Stora Enso 2,71
TeliaSonera 5,30
Tieto 1,69
UPM 1,81
Wärtsilä 1,97
YIT 4,77
Valmet 6,31
AB Inbev 2,43
Ackermans 5,89
Ageas 2,51
Befimmo 9,25
Bekaert 2,68
Proximus 2,34
Cofinimmo 4,95
Colruyt 1,97
D'ieteren 4,24
GBL 1,89
KBC Group 2,86
Mobistar 5,05
Solvay 2,85
Telenet 2,62
Tessenderlo Chemie 3,99
UCB 2,79
Umicore 1,76
Bpost 2,83
Carlsberg 2,01
Chr. Hansen 1,75
Coloplast 1,90
Danske Bank 2,25
DSV 2,08
FLSmidth 3,16
Genmab 1,11
GN Store 2,18
H Lundbeck 1,63
Jyske Bank 2,29
Maersk 2,66
NKT Holding 2,64
Novo Nordisk 2,03
Novozymes 1,83
PANDORA A/S 1,41
Sydbank 4,47
TDC 3,16
Topdanmark 1,99
Tryg 1,78
Vestas 1,67
William Demant 3,08
ISS 1,97
Royal Unibrew 3,10
DFDS 3,65
ABB 1,82
Alfa Laval 2,52
Assa Abloy 1,59
AstraZeneca 1,77
Atlas Copco 1,73
Autoliv 2,35
Betsson 3,39
Boliden 1,74
Castellum 1,73
Electrolux 1,69
Elekta 3,54
Ericsson 3,06
Fabege 1,83
Getinge 2,96
H&M 2,14
Handelsbanken 2,02
Hexagon 2,04
Holmen 1,55
Hufvudstaden 1,88
Husqvarna 1,35
ICA Gruppen 1,86
Industrivarden 3,04
Intrum Justitia 2,40
Investment Kinnevik 2,35
Investor 2,11
JM 3,00
Loomis 2,85
Lundin Mining 2,84
Lundin Petroleum 2,45
Meda 2,11
Millicom 7,26
Modern Times 3,39
NCC 2,79
NORDEABANK_Name 2,31
Ratos 3,28
Sandvik 2,25
SCA 2,00
SEB 2,18
Securitas 1,73
Skanska 1,58
SKF 2,99
SSAB 4,81
Stora Enso 1,71
Swedbank 1,95
Swedish Match 1,68
Tele2 4,21
TeliaSonera 2,78
Trelleborg 1,75
Volvo 6,16
Sobi 2,12
Wallenstam 5,91
Com Hem 4,54
BillerudKorsnäs 3,32
Peab 2,38
ABB 2,65
Actelion 1,39
Adecco 2,68
Aryzta 6,02
Baloise 2,10
Clariant 2,47
Credit Suisse 3,81
Dufry 3,55
Galenica 2,66
GAM Holding 5,19
Geberit 1,80
Georg Fischer 1,82
Givaudan 1,75
Helvetia 2,56
Julius Baer 2,43
Kuehne + Nagel 2,00
Logitech 4,45
Lonza 1,80
Nestlé 2,39
Novartis 2,01
Oerlikon 4,82
Panalpina Welttransport 3,34
Pargesa 2,27
Partners 1,73
PSP Swiss 1,79
Richemont 3,54
Roche 2,12
Schindler 1,65
SGS 2,21
Sika 1,62
Sonova 1,90
Straumann 1,40
Sulzer 3,18
Swatch 4,87
Swiss Life 2,46
Swiss Prime Site 1,82
Swiss Re 2,09
Swisscom 2,01
Syngenta 2,06
Temenos 1,49
Valiant 2,75
EMS 3,10
Zurich Fin. 2,24
Sunrise 3,51
AMS AG 3,42
DKSH 2,57
Bela 12,00
DnB NOR 4,25
EEE 5,22
ELLAKTOR 15,88
DNO Int. 5,07
Abertis 3,94
ELPE 11,46
Acciona 3,19
Gjensidige 2,19
Marine Harvest 1,53
Andritz 3,37
Grivalia 19,53
Acerinox 1,94
Atrium 8,31
Norsk Hydro 2,47
ACS 4,56
Conwert 3,73
Amadeus IT Holding 2,18
Orkla 3,67
Erste Group 2,30
HTO 4,89
Immofinanz 10,42
PGS 6,16
Banco de Sabadell 17,88
Banco Popular 17,32
OMV 9,00
MOH 12,68
Raiffeisen 9,42
Bankinter 7,01
MYTIL 16,92
Bbva 4,21
Schoeller-Bleck 7,69
Schibsted 2,34
OPAP 12,19
BME 4,85
Caixabank 9,82
Tel. Austria 8,21
SeaDrill 4,04
Verbund 5,50
Statoil 2,11
DIA 3,89
Ebro Foods 2,10
Storebrand 2,72
VIG 9,20
Voestalpine 2,46
Subsea 7 2,45
Enagás 2,42
Endesa 5,92
TITK 5,49
Telenor 2,02
WienerBerger 6,57
TGS 2,94
Ferrovial 2,94
Zumtobel 5,49
Fomento 6,11
Oesterreichische Post 3,53
Yara Intl 3,05
Aker 4,33
UNIQA 3,89
Gamesa 2,36
CA Immo 5,29
Gas Natural 4,17
Gestevision Telecinco 2,05
Grifols 3,20
Grupo OHL 6,06
IAG 4,43
Iberdrola 7,11
Inditex 1,78
Indra Sistemas 5,14
Mapfre 9,78
Red Electrica 1,61
Repsol YPF 3,78
Sacyr Vallehermoso 13,75
Santander 5,79
Tecnicas Reunidas 3,17
Telefónica 5,99
Viscofan 2,96
Bankia 15,49
Aena 2,58
NH Hoteles 5,42
Almirall 3,78
Cellnex 4,82
A2A 2,60
Atlantia 1,97
Autogrill 3,58
Azimut Holding 3,48
Banca Generali 5,17
B. Popolare 7,42
Buzzi Unicem 1,60
Campari 1,79
Danieli & C 7,99
De'Longhi 4,91
Enel 2,18
Eni 2,76
ERG 7,50
Exor 3,06
CNH Industrial 3,19
Leonardo-Finmeccanica 3,06
Generali 3,88
Grupo BPER 9,14
Salini Impregilo 7,78
Intesa 3,92
Luxottica 3,23
Mediaset 2,90
Mediobanca 3,08
Prysmian 1,86
Recordati 1,90
Saipem 4,98
Salvatore Ferragamo Italia 2,92
Snam 1,89
Telecom Italia 2,90
Tenaris 3,61
Terna - Rete 1,81
Tods 7,40
UBI 4,76
UniCredit 3,16
Unipol 6,51
Yoox 3,02
Brembo 1,66
Iren 15,17
Moncler 2,75
UnipolSai 14,47
Intesa Sanpaolo 11,89
Poste Italiane 8,83
OVS 6,19
Asseco Poland 4,82
Bank Pekao 3,21
Bank Zachodni WBK 5,07
mBank 7,00
Citi Handlowy 6,36
Eurocash 2,32
Grupa LOTOS 8,29
JSW 3,28
Kernel Holding 4,87
KGHM Polska Miedź 3,62
PGE 6,79
PGNiG 7,90
PKN Orlen 2,36
PKO Bank Polski 3,64
PZU 5,60
Synthos 8,25
Tauron 7,28
Orange Polska 3,92
ESPRIT 3,44
Anhui Conch Cement 3,21
Cathay Pacific 9,61
Bank of E.Asia 5,85
Tingyi 4,81
Tencent 3,31
Geely Automobile 4,21
Hengan Int'l 3,30
China Coal 5,55
Li & Fung 5,55
Power Assets 6,58
Shanghai Industrial 9,00
Beijing Enterprises 8,68
China Resources 8,94
China Unicom 9,20
China Agri-Industries 8,09
CK Hutchison 10,14
CNOOC 8,07
Jiangxi Copper 3,59
HKEx 6,54
China Mobile 6,44
Ping An 4,46
China Longyuan Power 3,51
CCB 4,17
China Life 3,65
Huabao International 7,75
CR Power 11,45
Bank Of China 6,79
AIA 5,82
Bankcomm 4,15
Belle Int'l 4,16
BOC 6,80
China Mer Hold 8,11
China overseas 6,36
China Railway 3,73
China Res Land 4,53
China Shenhua 3,77
China Telecom 8,55
CITIC Pacific 8,27
CLP 2,42
Dongfeng Motor 2,24
Fosun International 7,45
Franshion Properties 15,28
Guangdong Investment 5,49
Hang Lung 9,04
Hang Seng Bank 6,10
Henderson Land 7,48
HK & China Gas 8,29
HSBC 4,31
Huaneng Power 4,53
Kerry Properties 3,10
Kunlun Energy 3,72
MTR 2,75
New World Dev 7,28
PetroChina 4,12
SHK 6,79
Sino Land 6,23
Sinopec 3,89
Swire Pacific 7,27
Tsingtao Brewery 4,84
Wharf 7,12
Zhongsheng Group 4,56
ZTE 4,11
EDP 7,26
EDP Renovaveis 4,60
Galp Energia 6,26
Jerónimo Martins 3,77
Sonae 30,98
Nos SGPS 7,18
CTT Correios 4,41
C&C 5,93
CRH 2,41
Kerry Group 6,80
Kingspan 3,15
Paddy Power Betfair 5,08
Smurfit Kappa 6,66
Sirovine
Ime: Trgovac Bodovi po 7.500 kn
Nafta 0,79 (*)
Zlato 0,39 (*)
Prirodni plin 0,82 (*)
Srebro 1,24 (*)
Kukuruz 1,63 (*)
Pšenica 1,52 (*)
Pamuk 1,52 (*)
Brent nafte 0,75 (*)
Lož ulje 0,99 (*)
Paladijum 0,90 (*)
Šećer 1,15 (*)
Kakao 0,77 (*)
Kava 0,54 (*)
Platina 0,76 (*)
Bakar 0,55 (*)
Soja 1,86 (*)
Indeksi
Ime: Trgovac Bodovi po 7.500 kn
USA 30 0,24 (*)
USA 500 0,18 (*)
US-TECH 100 0,11 (*)
Njemačka 30 0,21 (*)
Francuska 40 0,39 (*)
UK 100 0,10 (*)
Japan 225 0,54 (*)
Europe 50 0,74 (*)
Hong Kong 45 1,49
Grčka 20 4,39 (*)
Italija 40 0,98
Španjolska 35 0,51 (*)
Austrija 20 3,92 (*)
Švicarski 20 0,40 (*)
Australija 200 0,40 (*)
Norveška 25 0,83 (*)
Njemački MCap 2,75 (*)
Mađarska 12 1,92
Poljska 20 1,83
Švedska 30 1,98
Nizozemska 25 0,69 (*)
Danska 20 2,06 (*)
Foreks
Ime: Trgovac Bodovi po 7.500 kn
USD/HRK 1,61
EUR/USD 0,20
EUR/JPY 0,47
EUR/GBP 0,39
EUR/CHF 0,70
EUR/CAD 0,38
EUR/AUD 0,67
EUR/NOK 0,73
GBP/JPY 0,56
EUR/SGD 0,73
GBP/CAD 0,89
GBP/AUD 0,38
USD/CAD 0,25
AUD/NZD 0,62
AUD/USD 0,44
USD/CHF 0,89
USD/JPY 0,32
GBP/USD 0,25
NZD/USD 0,93
USD/NOK 1,29
EUR/NZD 1,34
GBP/CHF 0,59
GBP/NZD 0,53
GBP/SEK 0,97
GBP/DKK 0,99
GBP/NOK 0,73
AUD/JPY 0,70
AUD/CHF 1,04
AUD/CAD 0,89
AUD/SGD 1,08
CHF/DKK 0,44
CHF/SEK 0,70
CHF/JPY 0,41
CHF/NOK 0,79
CAD/JPY 0,83
CAD/CHF 1,17
NZD/CHF 1,10
NZD/JPY 1,33
DKK/NOK 1,12
SEK/NOK 2,00
Bitcoin 8,15
EUR/SEK 0,86
EUR/TRY 0,49
EUR/MXN 0,74
USD/PLN 1,38
USD/TRY 0,58
USD/CNH 0,31
USD/RUB 1,17
USD/HKD 0,23
USD/SEK 0,83
EUR/PLN 1,38
USD/DKK 0,21
USD/CZK 1,34
EUR/HUF 2,28
USD/ZAR 0,92
USD/MXN 1,46
Opcije
Ime: Trgovac Bodovi po 7.500 kn
Call 95, | kol | Apple 21,05 (*)
Call 100, | kol | Apple 33,79 (*)
Put 100, | kol | Apple 31,42 (*)
Call 105, | kol | Apple 42,30 (*)
Put 115, | kol | Facebook 35,48 (*)
Call 120, | kol | Facebook 47,25 (*)
Put 120, | kol | Facebook 38,41 (*)
Call 125, | kol | Facebook 28,57 (*)
Call 430, | kol | Nizozemska 25 15,05 (*)
Put 430, | kol | Nizozemska 25 54,45 (*)
Call 435, | kol | Nizozemska 25 19,91 (*)
Put 435, | kol | Nizozemska 25 59,56 (*)
Put 440, | kol | Nizozemska 25 42,85 (*)
Call 445, | kol | Nizozemska 25 26,21 (*)
Call 450, | kol | Nizozemska 25 29,64 (*)
Put 450, | kol | Nizozemska 25 28,55 (*)
Call 710, | kol | Alphabet (Google) 40,60 (*)
Put 710, | kol | Alphabet (Google) 68,66 (*)
Call 715, | kol | Alphabet (Google) 50,11 (*)
Put 720, | kol | Alphabet (Google) 61,95 (*)
Call 730, | kol | Alphabet (Google) 41,94 (*)
Put 730, | kol | Alphabet (Google) 50,40 (*)
Call 2100, | kol | USA 500 32,42 (*)
Call 2130, | kol | USA 500 35,84 (*)
Put 2130, | kol | USA 500 73,48 (*)
Put 2150, | kol | USA 500 71,25 (*)
Call 4150, | kol | Francuska 40 25,19 (*)
Put 4150, | kol | Francuska 40 79,60 (*)
Call 4200, | kol | Francuska 40 25,10 (*)
Call 4250, | kol | Francuska 40 27,04 (*)
Put 4250, | kol | Francuska 40 68,00 (*)
Put 4300, | kol | Francuska 40 63,04 (*)
Call 4350, | kol | Francuska 40 37,60 (*)
Put 4350, | kol | Francuska 40 63,16 (*)
Put 9500, | kol | Njemačka 30 79,44 (*)
Call 9600, | kol | Njemačka 30 20,72 (*)
Put 9600, | kol | Njemačka 30 71,58 (*)
Call 9700, | kol | Njemačka 30 21,77 (*)
Put 9700, | kol | Njemačka 30 69,18 (*)
Call 9800, | kol | Njemačka 30 21,95 (*)
Put 9800, | kol | Njemačka 30 61,32 (*)
Call 9900, | kol | Njemačka 30 22,66 (*)
Call 10000, | kol | Njemačka 30 25,14 (*)
Put 10000, | kol | Njemačka 30 41,75 (*)
Put 15000, | kol | Italija 40 143,21 (*)
Call 15500, | kol | Italija 40 54,01 (*)
Call 16000, | kol | Italija 40 59,05 (*)
Put 16000, | kol | Italija 40 31,67 (*)
Call 17000, | kol | Italija 40 55,92 (*)
Put 17000, | kol | Italija 40 55,40 (*)
Put 17500, | kol | Italija 40 50,87 (*)
Call 18000, | kol | Italija 40 164,38 (*)
ETF-ovi
Ime: Trgovac Bodovi po 7.500 kn
TLT 1,88
VXX Volatilnost 5,11
GDX 2,21
IJR 1,80
EWZ 1,01
RSX 4,31
iShares China 1,85
iShares EU50 3,58
DIA 1,85
LQD 2,13
FXE 0,41
TNA 1,77
FAZ 2,93
SPDR ASX 50 2,32
XOP 4,30
iShares EEM 0,92
ERX 1,55
iShares FTSE 1,65
iShares DAX 2,19
QID 5,83
EDC 1,31
VWO 2,68
XME 1,54
TBT 5,72
IAU 3,39
SPDR ASX 200 2,53
iShares Japan 2,78
SPDR EURO 50 2,73
XLF 1,86
EWH 2,09
XLP 1,82
iShares AEX 0,97
TZA 2,93
UPRO 1,50
SPXU 4,63
VGK 2,53
VNQ 1,70
ACWI 2,08
XLE 2,80
SPY 0,30
Lyxor CAC 2,27
iShares Korea 2,61
EWW 3,09
iShares R2000 1,54
QQQ 0,29
VTI 1,78
EFA 2,49
AGQ 2,78
TWM 6,04
BND 2,21
XLY 1,76
FAS 1,95
SPXL 1,47
XLV 1,61
XLI 1,89
DVY 1,78
IYR 1,70
HYG 2,44
EWT 4,41
IWF 1,69
IWO 1,89
IWN 2,05
XLB 2,02
SH 4,58
QLD 1,64
SSO 1,55
SDS 2,64
JNK 2,43
XHB 2,14
MDY 1,75
XRT 2,20
XLK 1,66
XLU 1,70
USO-Oil Fund 3,33
iShares Silver 2,27
UNG-Gas Fund 4,14
OIH-Oil Service 3,94
Commodity Index Fund 4,64
ETFS Gold 1,81