TBodova (trgovčevih bodova)

Sljedeća tabela prikazuje koliko trgovačkih bodova ćete dobiti za svaki instrument ako trgujete za iznos od 7.500 kn.
TBodovi Primjer:
Ako otvorite poziciju za Prirodni plin i kupite poziciju u vrijednosti od 58.000 kn, dobit ćete 4,49 TBodova jer prema tablici svaka 7.500 kn. vrijedi 0,58 TBodova.

* Navedeni iznosi u ovom primjeru uključuju polugu.
** Količina trgovinskih bodova odredit će se prema stvarnom rasponu u vrijeme otvaranja svake pozicije.

Najpopularnije
Ime: Trgovac Bodovi po 7.500 kn
Prirodni plin 0,58 (*)
USD/HRK 1,52
Kakao 28,14 (*)
Nafta 0,84 (*)
GBP/AUD 0,21 (*)
GBP/JPY 0,21 (*)
Bakar 1,24 (*)
Zlato 0,42 (*)
Paladijum 1,83 (*)
EUR/USD 0,07 (*)
Njemačka 30 0,08 (*)
Japan 225 0,41 (*)
Lož ulje 0,33 (*)
USA 30 0,17 (*)
Brent nafte 0,40 (*)
Dionice
Ime: Trgovac Bodovi po 7.500 kn
Valeant 3,49 (*)
Teva 6,09
NetApp 3,58
SunPower 10,86
Southwestern Energy 6,84
Apple 1,56 (*)
Drax 4,73
SGL 12,40
Fiat 5,17
Puma 8,30
PGS 3,60
Fugro 7,21
Ericsson 3,87
PSP Swiss 2,00
Deutsche Bank 4,52
Bilfinger Berger 7,40
Regeneron 2,32
Cirrus Logic 1,60
ENSCO PLC 3,07
McDonald's 1,80
Allegheny Technologies 5,44
GNC Holdings 10,60
Genworth Financial 14,76
Middleby 1,76
Deere 1,77
McKesson 4,43
SBA Communications 1,85
S&P Global 1,22
Anadarko Petroleum 2,98
Medtronic 2,07
United States Steel 1,83
Nike 1,90
Facebook 1,55 (*)
Match Group 4,25
Maxim 2,21
Visa 1,81
IBM 3,08
BB&T 1,62
Alibaba 2,01
Toyota 2,35
United Continental 1,22
Netflix 1,31
Michael Kors 3,31
LinkedIn 2,34 (*)
Lockheed Mart. 1,60 (*)
DDR 2,80
Colgate-Palmolive 1,97
Foot Locker 1,54
Simon Property 2,42
Dick's Sporting Goods 1,93
AEP 1,80
Eldorado Gold 7,07
Carbo 8,52
BlackBerry 2,83
SPX 2,17
Chesapeake Energy 2,78
Stericycle 3,41
FirstEnergy 3,18
NVIDIA 1,16
AT&T 1,90
Cameco 4,29
Tesla Motors 1,63 (*)
Commerce Bancshares 1,69
Wells Fargo 1,74
Microsoft 1,60 (*)
FCX 3,35
ACADIA Pharmaceuticals 3,88
S.Copper 2,84
Humana 1,82
Weatherford 8,06
Abercrombie & Fitch 9,88
Fitbit 8,07
Frontier 9,12
HCP 3,26
Bunge 2,39
CONSOL Energy 2,48
Archer Daniels 1,92
ADP 1,68
AIG 1,49
CMS Energy 1,87
Seagate 2,44
Albemarle 1,74
FLIR 2,09
PPL 1,94
Cypress Semiconductor 1,92 (*)
Chicago Bridge & Iron 4,20
Sears Holdings 4,59
Huntsman 2,16
3D Systems 4,99
3M 2,48
Abbott 1,93
AbbVie 1,73
Accenture 1,89
Allergan 3,60
Activision 1,75 (*)
Acuity Brands 1,65
Adobe 1,80
Aecom 1,96
Aercap 2,44
Aetna 1,49
AFLAC Incorporated 2,02
Agco 2,18
Agilent Technologies 2,39
Agnico-Eagle Mines 3,15
Agrium 1,96
Aimco 1,79
Akamai 1,83
Alaska Air 1,65
Alcoa 3,11
Alexandria 2,40
Alexion 4,27
Align Technology 1,69
Alkermes 3,02
Allegion 2,96
Alliant Energy 2,36
Allied World 2,50
Allison Transmission 1,88
Allscripts Healthcare Solutions 3,00
Alnylam 5,41
Alphabet 1,60 (*)
Altria 1,67 (*)
Amazon 1,60 (*)
AMC Networks 3,49
AMD 2,27
Amdocs 1,80
Ameren 1,73
American Campus 1,86
American Capital 1,84
American Capital Agency 3,49
American Eagle Outfitters 2,52
American Homes 4 Rent 2,02
Vereit 3,87
American Tower 1,78
American Water Works 1,78
Ameriprise Financial 2,78
AmerisourceBergen 1,74
AMEX 2,36
Amgen 1,91
Amphenol 1,89
Amtek 2,38
Analog Devices 1,51
Anixter 2,28
Annaly Capital M. 4,16
ANSYS 1,83
Antero Resources 2,80
Aon 1,61
Apache 3,04
APD 1,60
Apollo Group 8,95
Applied Mat. 1,37
Aptargroup 2,03
Aqua America 2,53
Arch Capital 1,77
Ares Capital 2,64
Arris 2,24
Arrow 1,84
Arthur J. Gallagher 2,15
Ascena Retail 8,85
Ashland 2,01
AspenTech 1,83
Assurant 1,69
Assured Guaranty 1,70
Athenahealth 3,74
Atlassian 3,33
Atmos Energy 1,80
Autodesk 1,62
Autonation 3,42
AutoZone 1,55
Broadcom 1,88
Avalonbay Communities 1,81
Avery Dennison 1,76
Avis Budget 1,86
Avnet 2,07
Axis Capital 1,71
B/E Aerospace 2,70
Baidu 1,89
Baker Hughes 1,95
Ball 1,73
Bank Of America 1,46
BMO 2,01
BankUnited 2,00
Barrick Gold 2,05
Baxter 2,68
BBBY 3,48
BCE 2,22
BDX 1,70 (*)
Bemis 1,93
Berkshire Hathaway 1,52
Best Buy Co. 1,83
Bio-Rad 1,81
Biogen Idec 2,55
BioMarin Pharmaceutical 2,84
BK 1,55
BlackRock 3,25
Bloomin' Brands 3,37
BNS 2,28
Boardwalk Pipeline Partners 2,47
Boeing 1,61
BOK Financial 2,17
Borgwarner 4,62
Boston Properties 3,38
Boston Scientific 2,05
Brands 1,79
BRF 4,38
Brinker 2,43
Bristol Myers 1,72
Broadridge 2,01
Brocade 2,58
Brookdale Senior Living 6,33
Brookfield 1,95
Brown & Brown 1,71
Bruker 2,35
Brunswick 2,23
Buckeye Partners 2,73
C.H. Robinson 1,70
C.R. Bard 2,04
CA 2,42
Cabela's 2,37
Cabot Oil & Gas 3,62
Cadence Design Systems 1,67
CalAtlantic 2,55
Calpine 3,87
Camden 2,32
Campbell Soup 1,67
Canadian Imperial 2,33
Canadian Natural Resource 2,20
CWB 2,82
Canon 5,50
Capital One 1,71
Cardinal Health 1,79
CarMax 1,96
Carnival 2,04
Carter's 1,73
Caterpillar 2,02
CBL & Associates 4,53
CBOE 1,74
CBRE 1,70
CBS 2,10
CDW 1,61
Celanese 1,32
Celgene 1,36
Cemex 3,96
Cenovus 3,41
Centene 2,65
CenterPoint Energy 2,24
Century Aluminum 5,45
CenturyLink 3,55
Cepheid 2,42
Cerner 2,24
CF Industries 3,75
CGI 2,08
Charles Schwab 1,36
Cheniere Energy 1,77
Chevron 2,35
Chimera Investment 3,08
China Mobile 2,36
China Petro. 3,74
China Unicom 3,49
Chipotle 3,80
Chunghwa Tele. 5,47
Church & Dwight 1,93
CIENA 3,04
CIGNA 2,34
Cincinnati Financial 1,67
Cinemark 2,75
Cintas 1,53
Cisco 1,82
CIT Group 2,50
Citi Group 1,29
Citrix Systems 1,82
Clean Harbors 2,37
Clorox 1,78
CME 1,35
CNO Financial Group 1,72
Coach 4,50
Coca Cola 2,11
Cognizant 1,56
Colfax 3,05
Columbia 3,05
Comcast 1,56
Comerica Incorporated 1,44
CommVault Systems 2,21
Computer Sciences 2,53
ConAgra Foods 2,00
Concho 2,01
ConocoPhillips 3,00
Consolidated Edison 1,84
Constellation Brands 2,16
Cooper 2,40
Copa Holdings 2,56
Copart 1,56
Core Laboratories 2,30
Corning 1,78
Corrections 3,15
Cosmetics Fragrance 1,69
Costco 1,70
Coty 2,29
Crane 2,10
Credicorp 2,16
Cree 5,78
Crown Castle International 1,90
Crown Cork & Seal 2,05
CSX 1,77
Ctrip 1,77
Cummins 2,02
CVS Caremark 1,89
D.R. Horton 2,30
Danaher 1,66
Davita Healthcare Partners 2,33
Dcp Midstream 3,68
Delphi Automotive 2,95
Delta Air Lines 1,53 (*)
DENTSPLY Sirona 1,67
Devon Energy 2,91
Diamond Offshore Drilling 3,88
Digital Realty 1,76
Dillard's 4,03
Discover Financial 1,72
Discovery Communications 2,71
DISH Network 1,85
Dolby 1,86
Dollar General 1,69
Dollar Tree 1,58
Dominion 1,90
Domtar 2,65
Donaldson 2,42
Douglas Emmett 1,71
Dover 2,58
DOW 1,53
Dr Pepper Snapple 1,72
Dril-Quip 3,04
Dst 2,25
DTE Energy Co 1,68
Duke Energy 2,02
Duke Realty 1,64
Dun & Bradstreet 1,93
Dunkin Brands 2,01
DuPont 1,77
E TRADE 1,20
Eagle Materials 1,81
East West Bancorp 1,29
Eastman Chemical 2,39
Eaton 2,18
Ebay 1,51 (*)
Ecolab 1,91
Edison International 1,85
Edwards Lifesciences 2,30
Electronic Arts 2,08
Eli Lilly 1,89
Emerson 2,44
Enbridge 2,31
EnCana 1,69
Endo 3,44
Energizer 4,71
Energy Transfer 3,24
Enersys 2,27
Enterprise Prod. 2,51
EOG 1,73
Eqt 2,50
Equifax 1,60 (*)
Equinix 1,80 (*)
Equity Residential 2,06
Essex Property Trust 1,84
Estee Lauder 2,08
Esterline 3,57
Everest Re 2,29
Exelon 2,89
EXPD 1,78
Expedia 1,46
Express Scrip. 1,94
Extra Space Storage 1,81
Exxon 2,43
F5 Networks 2,67
Factset Research 2,65
Fastenal 2,44
Federal Realty 2,66
Federated Investors 2,64
FedEx 1,77
Ferrari 2,67
Fidelity 1,70
Fidelity National Financial 1,96
Fifth Third Bancorp 1,63
Finisar 1,71
FireEye 4,09
First Horizon National 1,59
First Republic Bank 1,37
First Solar 5,99
Fiserv 1,55
Flavors & Fragrances 2,63
Flextronics 2,19
Flowers Foods 3,33
Flowserve 3,24
Fluor 3,77
FMC 2,83
FMC Technologies 2,37
Ford 3,40
Fortinet 2,49
Fortune Brands 1,74
Fossil 5,06
Franklin 2,69
Frost 1,98
GameStop 4,73
Gaming and Leisure 2,79
Gap 3,40 (*)
Gartner 1,48
General Dynamics 1,44
General Electric 1,71
General Growth Properties 2,08
General Mills 1,75
General Motors 2,43
Genesee & Wyoming 2,70
Genpact 2,67
Gentex 2,82
Genuine Parts 2,62
Gildan 2,75
Gilead 1,92
Global Payments 3,83 (*)
GoDaddy 2,36 (*)
Golar 6,33
Goldcorp 1,58 (*)
GoldmanSachs 1,61
Goodyear 1,80
GoPro 2,21 (*)
Graco 2,57
Graphic Packaging 1,70
Groupon 5,59
GrubHub 2,96
Gulfport 3,43
H&R Block 2,84
Halliburton 1,99
Hancock 1,72
Hanesbrands 3,29
Harley-Davidson 2,68
Harman 2,04
Harris 1,71
Hasbro 1,52
HBAN 2,44
HCA Holdings 1,65 (*)
Welltower 2,36
Healthsouth 2,59
Helmerich & Payne 1,86
Henry Schein 1,79
Herbalife 4,46
Hertz 10,03
Hess 2,83
Hewlett Packard 3,11
Hexcel 2,20
HIG 1,78
Hilton 2,03
Himax Technologies 2,87
HollyFrontier 4,80
Hologic 1,65
Home Depot 1,65
Honda 3,61
Honeywell 1,69
Hormel Foods 1,92
Hospitality 2,85
Host Hotels 2,32
Howard Hughes 3,35
HP 2,06 (*)
HSN 4,44
Huntington Ingalls 1,58
Hyatt 2,90
Icahn Enterprises 4,65
ICICI Bank 2,72
Idex 1,80
IDEXX Laboratories 1,40
IDT 2,74
Illinois TW 1,52
Illumina 2,20
Imperial Oil 2,77
Incyte 1,71
Infosys 2,97
Ingersoll-Rand 2,40
Ingram Micro 1,65
Ingredion 1,78
Intel 1,85
InterActive 2,25
ICE 2,21
International Game Technology 2,13
International Paper Co 2,08
Interoil 2,62
IPG - interpublic 1,85
Intuit 1,59
Intuitive Surgical 2,73
Invesco 2,33
IPG Photonics 2,74
Iron Mountain 1,89
Itau Unibanco 4,24
ITT 2,32
J.B. Hunt 1,75
J.C. Penney 3,21
J.M. Smucker 1,77
Jabil Circuit 2,49
Jack Henry & Associates 1,83
Jacobs Engineering 2,12
Janus Capital Group 2,34
Jazz Pharmaceuticals 3,85
JD.Com 2,88
JetBlue Airways 2,54
J & J 1,71
Johnson Controls 2,17
Jones Lang Lasalle 3,55
Joy Global 2,65
JPMorgan 1,41
Juniper Networks 3,20
Kansas City Southern 3,17
Kar Auction Services 2,27
Kate Spade & Company 4,86
KBR 4,40
Kellogg 1,93
Kennametal 3,16
KeyCorp 1,79
Kilroy Realty 1,84
Kimberly Clark 1,87
Kimco Realty 2,06
Kinder Morgan 4,03
Kinross Gold 6,32
Kirby 2,73
KLA-Tencor 1,78
Kohl's 2,12
Kraft Heinz 2,26
L-3 Communications 1,55
LabCorp 1,79
Lam Research 1,46
Lamar Advertising 1,63
Laredo Petroleum 2,19
Lasalle Hotel 2,52
Lazard 2,96
Lear 1,37
Legg Mason 2,36
Leggett & Platt 1,77
Lending Club 3,88
Lennar 2,48
Lennox 1,75
Leucadia National 2,77
Level 3 1,71
Lexington Realty Trust 3,08
Liberty Global 4,32
Liberty Interactive 2,48
Liberty Property 2,18
Lincoln Electric 1,90
Lincoln National 1,45
LINE 2,65
Linear Tech. 1,56
Lions Gate 2,70
Live Nation 1,94
LKQ 2,27
Loews 2,33
Louisiana-Pacific 2,08
Lowe's 1,61
LPL Financial 2,88
Lululemon Athletica 2,61
LV Sands 2,43
LyondellBasell Industries 1,82
M&T Bank 1,79
MAA 1,81
Macerich 2,15
Macy's 2,28
Magellan 2,47
Magna International 2,47
Manpower 2,44
Manulife 2,43
Marathon Oil 4,02
Marathon Petroleum 2,23
Markel 5,45
Marriott International 1,44
Martin Marietta Materials 1,34
Marvell 2,28
Masco 1,71
MasterCard 1,57
Mattel 3,26
McCormick 1,77
Mdu Res 1,87
Mead Johnson Nutrition 2,41
Mednax 1,91
Melco Crown Entertainment 3,87
MercadoLibre 1,84
Merck 1,78
Methanex 2,43
MetLife 1,91
Mettler-Toledo 2,55
MFA Financial 2,76
MGIC Investment 2,26
MGM 1,46
Microchip 1,35
Micron 2,27
MMC 1,71
Mobileye 2,93
Mohawk Industries 1,70
Molson Coors Brewing 1,79
Mondelēz 1,83
Monsanto 2,13
Monster Beverage 1,69 (*)
Moody's 2,42
Morgan Stanley 1,50
Mosaic 5,11
Motorola 1,57
MSC 1,98
Msci 1,61
Murphy Oil 3,16
Mylan 2,38
Nabors Industries 1,23
National Fuel Gas 2,82
National-Oilwell 3,29
NCR 2,16
New Gold 5,68
Newell Brands 1,87
Newfield 1,83
Newmarket 5,14
Newmont Mine. 2,26
News Corp 3,53
NextEra Energy 1,86
Nielsen Holdings 2,02
NiSource 2,97
Noble Energy 3,75
Nordson 1,48
Nordstrom 3,74
NScorp 1,61
Northern Trust 1,49
Northrop Grumman 1,68 (*)
Northstar Realty Finance 2,83
NRG Energy 5,50
NTT DoCoMo 4,25
Nuance 4,10
Nucor 1,65
NuStar 3,75
NXP Semiconductors 1,85
NY Bancorp 2,59
O'Reilly 1,61 (*)
Oasis Petroleum 2,11
Occidental 2,70
Oceaneering International 5,05
Office Depot 4,34
Oge Energy 2,66
Old Dominion 1,44
Old Republic 2,38
Omega Healthcare 5,31
Omnicom 1,80
ON Semiconductor 1,89
ONEOK 2,11
Open Text 2,29
Opko Health 3,82
Oracle 1,91
Oshkosh Truck 1,68
Owens Corning 2,60
Owens-Illinois 3,47
PACCAR 1,97
Packaging 1,73
Palo Alto Networks 2,80
Pan American Silver 2,43
Pandora 4,69
Panera Bread 1,60
Paramount Group 4,57
Parker 1,87
Patterson-UTI Energy 1,89
Paychex 1,64
PayPal 1,93
Pentair 2,68
People's United Financial 1,68
PepsiCo 1,79
PerkinElmer 1,85
Petrobras 2,96
Pfizer 2,03
PG&E 1,82
Philip Morris 2,18
Phillips 66 1,50
Pioneer Natural Resources 2,12
Pitney Bowes 2,84
PNC Financial 1,44
Polaris Industries 4,36
PolyOne 2,59
Popular 1,99
Potash 1,71
PPG Industries 2,22
Praxair 2,23
Priceline 1,56
Principal Financial 1,61
P&G 2,06
Prologis 1,68
Prospect Capital 5,27
Prosperity Bancshares 1,86
Prudential Financial 1,65
PTC 1,84
Public Service 1,80
PulteGroup 2,85
PVH 2,72
QEP Resources 3,12
Qiagen 1,92
Qorvo 3,38
Qualcomm 2,55
Quanta Services 1,89
Quintiles Transitional 1,67
Qunar 2,49
Radian Group 2,12
Ralph Lauren 2,97
Range Resources 3,04
Raymond James 1,46
Rayonier 3,92
Raytheon 1,57 (*)
Realogy 3,38
Realty ome 2,14
Red Hat 1,52
REGAL 2,34
Regency Centers 2,41
Regions Financial 1,50
Reinsurance 1,72
Reliance Steel & Aluminum 1,91
RenaissanceRe 1,71
Republic Services 1,54
Reynolds American 1,55
Rice Energy 2,13
Rite Aid 2,64
RLJ Lodging 3,62
Robert Half 2,96
Rockwell Automation 1,96
Rockwell Collins 2,83
Rogers Communications 4,44
Roper Industries 2,33
Ross Stores 1,59
RBC 2,09
RC Cruises 2,62
Royal Gold 2,01
RPC 1,52
RPM 2,41
Ryder 2,25
salesforce.com 1,67
Sally Beauty Holdings 2,37
Scana 1,64
Schlumberger 2,29
Scotts Miracle-Gro 1,53
Scripps Networks 2,45
Sealed Air 1,60
Seattle Genetics 1,45
SEI Investments 1,55
Sempra Energy 2,15
Senior Housing Properties Trust 3,53
ServiceNow 2,71
Sherwin-Williams 1,72
Signature Bank 1,89
Silver Wheaton 3,93
Sina 2,27
Six Flags 2,01
Skyworks Solutions 2,53
SL Green Realty 2,14
SLM 2,04
Sm Energy 2,53
Smith [A.O.] 1,49
Snap-On 2,02
Sonoco 1,82
Sony 1,89
Sotheby's 2,51
Southwest Airlines 2,02
Spectra Energy 1,84
Spectrum Brands 2,43
Spirit Aerosystems 1,26
Spirit Airlines 2,26
Splunk 1,93
Sprint Nextel 2,68
Sprott Physical Gold Trust 3,35
Sprouts 3,60
Square 2,42
St. Jude Medical 1,61
Stanley Black & Decker 1,62
Staples 3,24
Starbucks 1,49
Starz 2,82
State Street 1,88
Steel Dynamics 1,12
Stifel 2,76
Stryker 2,09
Suncor Energy 2,64
Sunstone Hotel Investors 2,11
SunTrust Banks 1,40
Superior Energy Services 3,52
SVB Financial 1,35
Swift Transportation 2,90
Symantec 2,65
Synovus Financial 3,73
SYSCO 1,59
T-Mobile 1,56
T. Rowe Price 3,52
Tableau Software 4,72
Taiwan Semi. 1,45
Take-Two Interactive Software 3,34 (*)
Tanger Outlet 2,42
Targa 1,81
Target 1,81
Taubman 2,78
TD Ameritrade 1,53
Te Connectivity 1,83
Team Health 2,50
Teck 1,26
Teledyne Technologies 2,11
Teleflex 2,09
TELUS 3,70
Tenaris 3,11
Tenet Healthcare 6,17
Tenneco Automotive 2,07
Teradyne 1,70
Terex 2,44
Tesoro 1,57
Texas Inst. 1,65
Textron 1,35
The AES 2,82
The Allstate 1,66
The Blackstone 2,02
Chubb 1,57
The Garden 2,14
The Hain Celestial 3,81
The Kroger Co. 2,92
The Progressive 1,91
Southern Company 2,05
The TJX Companies 2,07
The Travelers Companies 1,56
Innoviva 4,09
T. Reuters 1,73
THOR 1,76
Tiffany 2,05
Time Warner 1,48
TMO 1,78
Toll Brothers 3,67
Torchmark 2,22
Toro 1,78
TD Bank 1,99
Tractor Supply 1,96
TransCanada 2,17
Transdigm 2,99
Trimble Navigation 2,20
Trinity Industries 3,01
Tripadvisor 3,33
TSYS 2,00
Tupperware 3,26
Turquoise Hill Resources 6,17
Twenty First Century 3,51
Twitter 2,35 (*)
Two Harbors Investment 3,65
Tyson Foods 2,23
Ubiquiti 1,36
UDR 1,90
Ugi 1,93
Ultimate 1,93
Umpqua 2,28
Under Armour 3,47
UNFI 3,04
United Rentals 3,53
UnitedHealth 1,42
Universal Health Services 1,61
UNP 1,66
Unum 1,74
UPS 1,65
Urban Outfitters 2,57
US Bancorp 1,69
USG 2,17
UTX 2,19
V.F. 2,45
Vale 2,44
Valero Energy 1,65
Validus 1,92
Valmont 1,93
Valspar 1,78
Vantiv 1,69
Varian Medical 2,27
Veeva Systems 1,73
Ventas 4,64
VeriFone 4,53
VeriSign 1,62
Verisk Analytics 1,67
Verizon 2,11
Vertex 2,20
Viacom 4,96
ViaSat 2,26
VimpelCom 6,07
Visteon 2,55
VMware 2,67
Vornado Realty Trust 2,31
Vulcan Materials 1,58 (*)
W.P. Carey 2,38
W.R. Berkley 2,03
W.R. Grace 3,10
Wabco 2,05
Wabtec 1,83
Wal-Mart 2,28
Walgreens 2,39
Walt Disney 1,49
Waste Management 1,54
Waters 1,86
Webster Financial 1,22
Weingarten Realty 2,70
Anthem 1,41
Wendy's Company 1,64
Wesco 2,71
Westar Energy 1,69
Western Digital 2,18
Western Refining 2,50
Western Union 2,01
Westlake Chemical 2,80
Wex 2,54
Weyerhaeuser 2,02
Whirlpool 1,96
WhiteWave 1,74
Whiting Petroleum 4,32
Whole Foods 4,18
Williams Companies 1,70
Williams Partners 2,43
Williams-Sonoma 4,67
Willis Towers Watson 2,35
Wisconsin Energy 1,92
WisdomTree Investments 2,84
World Fuel 3,15
Wyndham Worldwide 2,14
Wynn Resorts 1,80
Xcel Energy 1,93
Xerox 3,47
Xilinx 1,96
XL 2,35
Xylem 1,64
Yahoo! 1,60 (*)
Yamana Gold 6,93
Yandex 2,77
Yelp 2,96
Yum! 2,53
Zebra 2,92
Zillow 2,92
Zimmer Biomet 2,06
Zions Ban 1,54
Zoetis 1,71
Envision Healthcare 3,23
Pearson 3,45
Ocado 4,41
Randgold 2,44
Aggreko 4,56
Petrofac 3,73
Antofagasta 3,39
Standard Chartered 2,92
AMEC 5,09
WH Smith 2,56
Admiral 1,42
AstraZeneca (UK) 1,68
Vodafone 2,12 (*)
Rotork 2,50
B.A. Tobacco 1,63
Mitie Group 5,65
Filtrona 4,74
William Hill 3,43
UBM 2,28
Tullow Oil 2,64
Lancashire 8,33
Anglo American 1,60 (*)
Tate & Lyle 2,56
Evraz 6,13
Inmarsat 2,23
Rolls-Royce 3,63
Tesco 1,52
3i 1,15
Aberdeen Asset Management 3,39
Mediclinic 6,10
Ashmore 4,50
Ashtead 1,03
Atkins 2,03
Aviva 1,89
Babcock International 2,72
BAE Systems 1,59
Balfour Beatty 2,18
Barclays 1,60 (*)
Barratt Developments 1,81
BBA Aviation 3,06
Beazley 2,80
Bellway 2,22
Berendsen 3,08
Berkeley Group 2,20
BHP Billiton 3,06
Booker 1,93
Bovis Homes Group 5,88
British Foods 2,07
British Land 2,09
B. Petroleum 2,30
British Sky 2,42
Britvic 3,05
BT 2,12
BTG 4,94
Bunzl 1,43
Burberry 2,38
Cairn Energy 3,26
Capita 3,88
Capital & Counties Properties 2,44
Carillion 4,29
Carnival 1,29
Centamin 2,23
Centrica 4,06
Cineworld 5,27
Close Brothers Group 2,47
Cobham 3,82
Compass 1,37
Crest Nicholson 6,66
Croda International 1,77
DCC 2,18
Debenhams 3,88
Derwent London 2,04
Diageo 2,18
Direct Line 6,63
Dixons Carphone 2,43
DMGT 2,24
Domino's Pizza Group 5,51
easyJet 2,84
Electrocomponents 2,17
Experian 1,71
First 4,16
Fresnillo 2,92
G4S 2,42
GKN 2,49
GlaxoSmithKline 2,38
Glencore 1,23
Go-Ahead 7,68
Great Portland Estates 3,45
Greencore 11,18
Greene King 3,20
Greggs 4,70
Halfords 5,40
Halma 5,30
Hammerson 2,00
Hargreaves L. 1,81
Hays 1,75
Henderson 2,79
Hikma Pharmaceuticals 1,94
Hiscox 2,07
Homeserve 3,67
Howden Joinery 2,77
HSBC 2,30
IAG 3,08
ICAP 1,82
IG Holdings 2,85
IMI 3,24
IMT 1,43
Inchcape 2,21
Informa 1,83
InterContinental Hotels 1,66
Intermediate Capital 1,47
Intertek 2,28
Intu Properties 3,23
Investec 1,79
ITV 2,26
J. Matthey 2,07
Jupiter Fund Management 2,35
Just Eat 2,85
Kingfisher 2,46
Ladbrokes Coral 3,59
Land Securities 2,02
LGEN 1,80
Lloyds 1,80
LSE 1,51
Man Group 1,89
M. & Spencer 3,32
Marston's 8,26
Meggitt 2,51
Merlin Entertainments 2,25
Pagegroup 4,96
Micro Focus 1,53
Mitchells&Butlers 10,51
Mondi 1,46
Moneysupermarket 3,98
Morrison S. 2,94
National Express Group 4,52
National Grid 1,75
Next 2,24
Old Mutual 2,22
Pennon 2,04
Persimmon 2,49
Pets at Home 9,73
Phoenix Holdings 5,21
Polymetal International 3,84
Provident Financial 2,63
Prudential 1,58
RB 1,89
RBS 1,58 (*)
Redrow 5,26
Reed Elsevier 1,30
Regus 2,27
Renishaw 5,23
Rentokil Initial 1,19
Rightmove 2,33
Rio Tinto 2,22
RIT Capital Partners 21,37
Royal Dutch S. 2,15
Royal Mail 1,60
RSA Insurance 2,46
Ryanair 5,27
Saga 4,49
Sage 1,98
Sainsbury 5,23
Samsung 6,19
Savills 6,82
Schroders 1,89
SEGRO 1,54
Serco 4,94
Severn Trent 1,79
Shaftesbury 1,41
Shire 2,22
SIG 11,58
Smith 1,53
SNN 1,49
Smiths 2,07
Spectris 2,85
Spirax-Sarco Engineering 1,76
Sports Direct International 4,83
SSE 2,23
St James's Place 2,16
ST Modwen 15,61
Stagecoach 5,63
Standard Life 2,06
TalkTalk Telecom 4,58
Taylor Wimpey 2,58
Thomas Cook Group 4,80
Travis Perkins 2,45
Ultra Electronics 4,57
Unilever 1,68
United Utilities 1,67
Vedanta 1,83
Victrex 4,63
Weir 1,99
Whitbread 1,96
Wolseley 1,53
Wood 2,11
Worldpay 4,12
WPP 1,63
ENGIE 4,49
Accor 2,20
Bouygues 1,99
Michelin 1,68
JCDecaux 4,32
ADP 1,95
Air France-KLM 8,42
Air Liquide 2,28
EADS 2,33
Alstom 2,49
Alten 2,01
Altran Technologies 1,78
Arkema 1,98
Atos Origin 1,33
Axa 1,82
Bic 2,38
Biomerieux 1,62
BNP Paribas 1,82
Bollore 3,41
Bureau Veritas 4,26
Capgemini 2,47
Carrefour 3,38
Casino 3,99
Christian Dior 1,62
CNP Assurances 1,86
Crédit Agricole 1,89
Danone 2,18
Dassault System 2,30
Edenred 2,77
EDF 5,09
Eiffage 1,54
Essilor 2,45
Euler Hermes 2,66
Eurazeo 2,45
Eurofins Scientific 1,98
Eutelsat 3,65
Faurecia 2,48
Fonc des Regions 2,72
Gaztransport & Technigaz SA 3,87
Gecina 2,09
Gemalto 3,70
Groupe Eurotunnel 2,52
Havas 5,66
Hermes Intl 1,57
Icade 4,44
Iliad 6,35
Imerys 2,40
Ingenico 3,77
Ipsen 2,19
Ipsos 5,76
Klepierre Reit 2,74
Korian 2,99
Lagardere 2,30
Legrand 1,85
Loreal 1,66
LVMH 1,78
M6 Metropole Tel 2,64
Mercialys 6,52
Natixis 4,18
Neopost 7,41
Nexans 1,99
Nexity 2,26
Numericable 5,08
Orange 3,17
Orpea 1,77
Pernod Ricard 2,07
Peugeot Citroën 2,93
Plastic Omnium 2,22
PPR 1,82
Publicis 2,25
Rallye 5,24
Remy Cointreau 3,26
Renault 2,32
Rexel 2,73
Rubis SCA 1,56
Safran 1,94
Saint-Gobain 2,06
Sanofi-aventis 2,12
Schneider Elec. 2,17
Scor 2,40
SES 2,69
Société Générale 1,96
Sodexo 1,78
STMicroelectronics 1,66
Suez 2,43
Technicolor 4,47
Technip 2,85
Teleperformance 1,40
TF1 3,78
Thales 1,74
Total 1,66 (*)
Ubisoft 2,07
Valeo 2,02
Veolia 3,37
VICAT 4,30
Vinci 1,56
Vivendi 2,38
Wendel 1,89
Zodiac 2,56
D. Lufthansa 2,59
Axel Springer 2,07
GEA 2,09
Porsche 1,56
Beiersdorf 1,96
Infineon 1,33
Commerzbank 6,07
Brenntag 1,96
Hannover Re 1,76
Volkswagen 1,47
Aixtron SE NA 8,28
Aareal Bank 4,85
Adidas 2,27
Allianz 2,42
Aurubis 1,87
BASF 2,05
Bayer 3,26
BMW 2,04
Continental 2,60
Daimler 1,98
Vonovia 2,54
DeutscheBörse 3,76
Deutsche Euroshop 2,05
Deutsche Pfandbriefbank 7,71
Deutsche Post 1,81
Deutsche Telekom 2,12
Deutsche Wohnen 1,87
Dialog Semiconductor 2,08
DMG Mori Seiki 1,77
Drägerwerk 8,53
Duerr 2,79
E.ON 4,97
ElringKlinger 6,41
Fraport 2,14
Freenet 2,64
Fresenius 1,72
Fresenius Med 2,14
Fuchs Petrolub 2,57
Gerresheimer 1,89
Heidel. Cement 1,90
Henkel 1,90
Hochtief 1,56
Hugo Boss 2,57
Jungheinrich 6,21
K+S 5,11
Klockner 2,95
Krones 2,67
KUKA 6,28
LANXESS 2,11
LEG 2,47
LEONI 3,09
Linde 2,05
MAN 2,04
Merck 1,61
Metro 4,37
Morphosys 3,73
MTU 1,54
Munich Re 1,77
Nordex 3,31
NORMA Group 6,91
Osram 1,78
ProSiebenSat.1 3,20
QIEN 1,66
Rational 4,22
Rheinmetall 1,91
Rhoen Klinikum 2,54
RWE 4,46
Salzgitter 3,24
SAP 2,07
Siemens 1,76
SMA Solar Technology 7,46
Software 1,96
Stada Arzneimittel 1,90
Suedzucker 2,53
Symrise 2,15
T Immobilien 3,69
ThyssenKrupp 2,41
TUI 5,15
United Internet 2,41
Wacker 4,21
Diebold Nixdorf 2,62
Wirecard 1,85
Zalando 5,24
Regis Resources 15,93
Woolworths 3,33
ASX 1,55
Coca-Cola Amatil 3,41
Flight Centre 3,36
Abacus 14,52
AGL Energy 2,03
ALS 5,21
Alumina 12,27
Amcor 2,27
AMP 6,90
Ansell 2,31
ANZ 2,62
APA 4,00
Aristocrat 1,41
Aurizon 4,30
Bank of Queensland 2,82
BEN 2,61
BHP Billiton 3,33
BlueScope Steel 2,28
Brambles 2,75
BWP Trust 14,72
Caltex Australia 2,57
carsales 3,19
CBA 2,05
Challenger 2,97
Cochlear 1,96
Computershare 2,73
Crown 3,62
CSL 2,43
CSR 7,48
Dexus Property 14,05
Downer Edi 5,32
The Star Entertainment Group 4,14
Fairfax Media 12,27
Vicinity Centres 7,41
Fletcher Building 3,25
Fortescue Metals 5,05
Goodman Group 3,23
GWA 7,68
Harvey Norman 6,74
Henderson 5,50
Iluka Resources 6,41
Incitec Pivot 6,35
Investa Office Fund 4,86
Insurance Australia 5,75
IOOF 2,45
James Hardie 1,52
JB Hi-Fi 1,61
CIMIC Group 1,37
LendLease 2,37
Macquarie 2,32
Medibank 7,91
Metcash 10,36
Mineral Resources 5,29
Monadelphous 4,76
MQA 4,70
NAB 2,59
Navitas 6,32
Newcrest Mining 3,99
Oil Search 3,08
Orica 3,75
Origin Energy 4,84
OZ Minerals 5,21
Perpetual 4,37
Platinum MGM 5,88
Primary 5,87
Qantas Airways 9,91
QBE Insurance 3,61
Qube 13,86
Ramsay Health Care 2,35
Resmed 4,00
Rio Tinto 2,52
Sandfire Resources 3,52
Santos 7,16
Scentre Group 5,04
Seek 2,22
Seven Holdings 6,42
SGM 4,98
Sonic healthcare 1,99
AusNet 14,52
Stockland 4,92
Suncorp-Metway 2,50
Super Retail Group 5,64
Sydney Airport 3,38
Tabcorp 4,50
Tatts Group 5,11
Spark New Zealand 6,17
Telstra 4,32
TPG 3,15
Transurban 3,20
Treasury Wine Estates 2,04
WBC 2,40
Wesfarmers 2,39
Woodside Petroleum 2,80
Worleyparsons 6,64
Aalberts Industries 2,58
ABN AMRO 5,02
Aegon 4,26
Ahold Delhaize 2,28
AkzoNobel 1,86
Altice 2,00
Aperam 1,72 (*)
ARCADIS 4,35
ArcelorMittal 2,84
ASM 1,62
ASML 1,56
BAM 10,24
Boskalis 2,44
csm 5,95
Delta lloyd 3,90
DSM 2,28
Eurocommercial 2,87
GrandVision 5,51
Heineken 2,49
ING 2,37
KPN 8,09
NN Group 5,16
OCI 5,28
Philips 1,96
PostNL 4,49
Randstad 2,18
RDS 2,19
Relx 2,14
SBM Offshore 3,09
TomTom 2,79
Unibail-Rodamco 1,85
Unilever 2,55
Vopak 2,30
Wereldhave 5,85
Wolters Kluwer 2,28
Amer Sports 2,18
Cargotec 2,73
Elisa 2,22
Fortum 3,11
Huhtamaki 2,14
Kemira 2,78
Kesko 1,36
Kone 1,81
Konecranes 4,82
Metso 2,75
Neste Oil 1,95
NokianRenkaat 3,04
Nordea Bank 2,16
Orion 1,88
Sampo 2,55
Sponda 10,57
Stora Enso 2,35
TeliaSonera 6,10
Tieto 1,77
UPM 1,49
Valmet 5,16
Wärtsilä 1,85
YIT 5,41
AB Inbev 2,75
Ackermans 4,83
Ageas 2,06
Befimmo 10,71
Bekaert 2,67
Proximus 2,46
Bpost 2,95
Cofinimmo 5,15
Colruyt 1,95
D'ieteren 4,19
GBL 1,81
KBC Group 2,13 (*)
Orange Belgium 5,64
Solvay 2,27
Telenet 2,13
Tessenderlo Chemie 3,62
UCB 3,25
Umicore 1,55
Carlsberg 2,18
Chr. Hansen 1,87
Coloplast 2,17
Danske Bank 1,90
DFDS 3,68
DSV 1,92
FLSmidth 4,64
Genmab 1,11
GN Store 1,96
H Lundbeck 1,65
ISS 2,08
Jyske Bank 1,90
Maersk 2,23
NKT Holding 3,83
Novo Nordisk 3,10
Novozymes 2,60
PANDORA A/S 1,42
Royal Unibrew 3,60
Sydbank 7,40
TDC 3,12
Topdanmark 1,79
Tryg 1,67
Vestas 1,75
William Demant 3,52
ABB 1,67
Alfa Laval 2,37
Assa Abloy 1,74
AstraZeneca 1,95
Atlas Copco 1,46
Autoliv 2,21
Betsson 3,06
BillerudKorsnäs 3,16
Boliden 1,26
Castellum 1,81
Electrolux 1,86
Elekta 3,22
Fabege 1,86
Getinge 3,54
H&M 2,01
Handelsbanken 1,56
Hexagon 2,07
Holmen 1,44
Hufvudstaden 1,89
Husqvarna 1,44
ICA Gruppen 1,95
Industrivarden 2,63
Intrum Justitia 2,30
Investment Kinnevik 2,26
Investor 1,92
Loomis 2,60
Lundin Mining 1,97
Lundin Petroleum 1,91
Millicom 8,35
Modern Times 5,01
NCC 2,52
NORDEABANK_Name 1,73
Peab 2,27
Ratos 7,22
Sandvik 1,83
SCA 2,10
SEB 1,72
Securitas 1,76
Skanska 1,29
SKF 2,29
Sobi 2,29
SSAB 3,76
Swedbank 1,57
Swedish Match 1,75
Tele2 4,34
TeliaSonera 3,10
Trelleborg 1,52
Volvo 5,21
Wallenstam 6,19
ABB 2,52
Actelion 1,12
Adecco 2,19
AMS AG 3,49
Aryzta 4,92
Baloise 1,77
Clariant 2,60
Credit Suisse 2,98
DKSH 2,46
Dufry 3,16
EMS 3,14
Galenica 2,98
GAM Holding 5,16
Geberit 1,66
Georg Fischer 1,65
Givaudan 1,91
Helvetia 2,28
Holcim 2,80
Julius Baer 2,11
Kuehne + Nagel 2,01
Logitech 3,05
Lonza 1,80
Nestlé 2,65
Novartis 2,30
Oerlikon 4,49
Panalpina Welttransport 3,39
Pargesa 2,32
Partners 1,51
Richemont 3,04
Roche 2,29
Schindler 1,67
SGS 2,30
Sika 1,41
Sonova 2,03
Straumann 1,36
Sulzer 2,96
Sunrise 3,39
Swatch 3,88
Swiss Life 1,90
Swiss Prime Site 1,97
Swiss Re 1,78
Swisscom 2,15
Syngenta 1,97
Temenos 1,27
Valiant 5,06
Zurich Fin. 1,90
Bela 9,26
EEE 4,97
Aker 6,05
ELLAKTOR 18,65
ELPE 10,12
DnB NOR 3,05
HTO 4,89
DNO Int. 5,48
Abertis 4,16
Acciona 3,33
Gjensidige 2,20
MOH 10,48
Marine Harvest 1,41
Acerinox 1,75
MYTIL 10,57
Andritz 3,13
ACS 4,07
OPAP 9,98
Norsk Hydro 2,11
CA Immo 10,46
Conwert 5,93
Aena 2,54
Orkla 3,64
Erste Group 1,91
Almirall 11,14
Amadeus IT Holding 2,03
Immofinanz 10,84
Schibsted 3,42
SeaDrill 4,12
Oesterreichische Post 3,42
Banco de Sabadell 16,30
Statoil 1,96
OMV 6,91
Banco Popular 33,02
Storebrand 4,11
Raiffeisen 5,91
Schoeller-Bleck 5,97
Subsea 7 2,04
Bankia 11,86
Tel. Austria 8,04
Telenor 2,34
Bankinter 5,73
Bbva 3,47
TGS 6,83
UNIQA 4,70
BME 4,42
Yara Intl 2,59
Verbund 9,52
Caixabank 6,93
VIG 8,00
Cellnex 5,56
Voestalpine 3,75
DIA 5,05
WienerBerger 1,89
Ebro Foods 2,20
Zumtobel 7,02
Enagás 2,72
Endesa 5,41
Ferrovial 3,19
Fomento 5,51
Gamesa 2,29
Gas Natural 4,48
Gestevision Telecinco 2,19
Grifols 3,74
Grupo OHL 11,08
IAG 4,33
Iberdrola 7,35
Inditex 1,65
Indra Sistemas 5,51
Mapfre 7,31
NH Hoteles 5,77
Red Electrica 1,88
Repsol YPF 5,79
Sacyr Vallehermoso 10,31
Santander 4,66
Tecnicas Reunidas 2,32
Telefónica 6,78
Viscofan 3,32
A2A 2,71
Atlantia 2,00
Autogrill 3,29
Azimut Holding 3,50
Banca Generali 4,34
B. Popolare 9,00
Brembo 5,20
Buzzi Unicem 1,29
Campari 1,75
CNH Industrial 2,43
Danieli & C 7,71
De'Longhi 5,17
Enel 2,18
Eni 2,70
ERG 8,06
Exor 2,63
Leonardo-Finmeccanica 2,20
Generali 3,32
Grupo BPER 7,44
Intesa 3,28
Intesa Sanpaolo 10,22
Iren 14,62
Luxottica 2,71
Mediaset 3,41
Mediobanca 2,57
Moncler 2,63
OVS 10,36
Poste Italiane 8,75
Prysmian 1,55
Recordati 2,08
Saipem 4,67
Salini Impregilo 7,69
Salvatore Ferragamo Italia 2,78
Snam 2,64
Telecom Italia 2,97
Tenaris 2,69
Terna - Rete 2,07
Tods 6,62
UBI 5,66
UniCredit 2,91
Unipol 5,25
UnipolSai 11,24
Yoox 2,85
Asseco Poland 7,80
Bank Pekao 3,14
Bank Zachodni WBK 4,38
Citi Handlowy 5,89
Eurocash 6,02
JSW 2,16
Kernel Holding 7,81
KGHM Polska Miedź 2,91
mBank 5,97
PGE 8,93
PGNiG 8,18
PKN Orlen 1,85
PKO Bank Polski 3,14
PZU 5,28
Tauron 7,82
Orange Polska 8,04
AIA 6,11
Bank Of China 9,00
Bank of E.Asia 5,58
Bankcomm 5,45
BOC 5,88
CCB 5,47
CK Hutchison 9,63
China Life 2,87
China Longyuan Power 5,22
China Mobile 7,23
China overseas 7,25
China Railway 4,79
China Resources 7,93
China Shenhua 3,38
China Telecom 8,66
China Unicom 7,87
CITIC Pacific 8,09
CLP 2,59
CNOOC 7,28
Geely Automobile 9,36
Hang Seng Bank 5,55
HK & China Gas 8,24
HKEx 6,23
HSBC 3,37
MTR 3,04
PetroChina 5,79
Ping An 3,85
SHK 7,35
Sinopec 5,78
Tencent 6,05
Tsingtao Brewery 4,18
Wharf 6,70
CTT Correios 5,47
EDP 7,65
EDP Renovaveis 5,35
Galp Energia 5,52
Jerónimo Martins 3,65
Nos SGPS 8,13
Sonae 26,36
C&C 12,06
CRH 2,04
Kerry Group 7,73
Kingspan 7,63
Paddy Power Betfair 12,50
Smurfit Kappa 6,62
Sirovine
Ime: Trgovac Bodovi po 7.500 kn
Nafta 0,84 (*)
Zlato 0,42 (*)
Prirodni plin 0,58 (*)
Srebro 1,59 (*)
Paladijum 1,83 (*)
Kakao 28,14 (*)
Brent nafte 0,40 (*)
Pšenica 1,30 (*)
Platina 0,47 (*)
Lož ulje 0,33 (*)
Kukuruz 1,48 (*)
Bakar 1,24 (*)
Kava 0,52 (*)
Pamuk 0,60 (*)
Soja 0,56 (*)
Šećer 1,09 (*)
Indeksi
Ime: Trgovac Bodovi po 7.500 kn
USA 30 0,17 (*)
Njemačka 30 0,08 (*)
Japan 225 0,41 (*)
Francuska 40 0,16 (*)
UK 100 0,11 (*)
USA 500 0,17 (*)
Grčka 20 4,27 (*)
Italija 40 0,90
Europe 50 0,69 (*)
Švicarski 20 0,27 (*)
Nizozemska 25 0,26 (*)
Australija 200 0,39 (*)
US-TECH 100 0,08 (*)
Poljska 20 1,71
Austrija 20 3,74 (*)
Njemački MCap 8,31 (*)
Danska 20 2,36 (*)
Hong Kong 50 1,41
Španjolska 35 0,48 (*)
Norveška 25 0,43 (*)
Švedska 30 1,79
Mađarska 12 1,70
Foreks
Ime: Trgovac Bodovi po 7.500 kn
USD/HRK 1,52
EUR/USD 0,07 (*)
EUR/JPY 0,21 (*)
EUR/GBP 0,18 (*)
EUR/CHF 0,69
EUR/CAD 0,38
EUR/AUD 0,32 (*)
EUR/NOK 0,75
GBP/JPY 0,21 (*)
EUR/SGD 0,70
GBP/CAD 0,43 (*)
GBP/AUD 0,21 (*)
USD/CAD 0,10 (*)
AUD/NZD 0,61
AUD/USD 0,27 (*)
USD/CHF 0,42 (*)
USD/JPY 0,16 (*)
GBP/USD 0,16 (*)
NZD/USD 0,54 (*)
USD/NOK 1,27
EUR/NZD 0,64 (*)
GBP/CHF 0,58
GBP/NZD 0,54
GBP/SEK 0,92
GBP/DKK 0,97
GBP/NOK 0,75
AUD/JPY 0,63
AUD/CHF 0,99
AUD/CAD 0,86
AUD/SGD 1,01
CHF/DKK 0,42
CHF/SEK 1,06
CHF/JPY 0,42 (*)
CHF/NOK 0,80
CAD/JPY 0,75
CAD/CHF 1,12
NZD/CHF 1,04
NZD/JPY 1,19
DKK/NOK 1,15
SEK/NOK 2,09
Bitcoin 6,80
EUR/SEK 0,82
EUR/TRY 0,46
EUR/MXN 0,68
USD/PLN 1,28
USD/TRY 0,50
USD/CNH 0,29
USD/RUB 0,75 (*)
USD/HKD 0,22
USD/SEK 0,76
EUR/PLN 1,32
USD/DKK 0,20
USD/CZK 1,27
EUR/CZK 1,93
EUR/HUF 2,21
USD/RON 1,78
USD/ZAR 0,94
USD/MXN 1,31
Opcije
Ime: Trgovac Bodovi po 7.500 kn
Call 100, | pro | Apple 22,19 (*)
Call 105, | pro | Apple 44,95 (*)
Put 105, | pro | Apple 106,75 (*)
Call 110, | pro | Apple 22,71 (*)
Call 110, | pro | Facebook 30,50 (*)
Put 110, | pro | Facebook 92,83 (*)
Put 110, | pro | Apple 21,79 (*)
Call 115, | pro | Facebook 11,82 (*)
Put 115, | pro | Facebook 20,53 (*)
Call 120, | pro | Facebook 62,79 (*)
Put 120, | pro | Facebook 35,86 (*)
Put 445, | pro | Nizozemska 25 55,60 (*)
Call 450, | pro | Nizozemska 25 28,59 (*)
Put 450, | pro | Nizozemska 25 62,79 (*)
Call 455, | pro | Nizozemska 25 27,45 (*)
Put 455, | pro | Nizozemska 25 50,83 (*)
Call 460, | pro | Nizozemska 25 34,20 (*)
Call 740, | pro | Alphabet (Google) 106,71 (*)
Put 740, | pro | Alphabet (Google) 180,66 (*)
Call 750, | pro | Alphabet (Google) 77,65 (*)
Put 750, | pro | Alphabet (Google) 132,26 (*)
Call 2190, | pro | USA 500 23,66 (*)
Put 2190, | pro | USA 500 40,13 (*)
Call 2200, | pro | USA 500 26,11 (*)
Put 2200, | pro | USA 500 31,18 (*)
Call 4500, | pro | Francuska 40 54,44 (*)
Put 4500, | pro | Francuska 40 129,08 (*)
Call 4550, | pro | Francuska 40 48,77 (*)
Put 4550, | pro | Francuska 40 90,45 (*)
Call 4600, | pro | Francuska 40 46,71 (*)
Put 4600, | pro | Francuska 40 71,49 (*)
Call 10600, | pro | Njemačka 30 48,54 (*)
Put 10600, | pro | Njemačka 30 40,48 (*)
Call 10700, | pro | Njemačka 30 45,17 (*)
Put 10700, | pro | Njemačka 30 55,40 (*)
Call 10750, | pro | Njemačka 30 47,83 (*)
Call 10800, | pro | Njemačka 30 58,31 (*)
Put 10800, | pro | Njemačka 30 49,58 (*)
Put 10850, | pro | Njemačka 30 52,44 (*)
Call 16000, | pro | Italija 40 36,58 (*)
Put 16000, | pro | Italija 40 312,44 (*)
Call 16500, | pro | Italija 40 49,79 (*)
Put 16500, | pro | Italija 40 484,23 (*)
Call 17000, | pro | Italija 40 104,21 (*)
Put 17000, | pro | Italija 40 98,32 (*)
ETF-ovi
Ime: Trgovac Bodovi po 7.500 kn
TBT 4,16
VXX Volatilnost 8,14
LQD 2,19
FAZ 4,16
TLT 2,14
iShares China 1,72
XME 1,30
ERX 1,07
iShares EU50 3,41
EWW 3,36
FXE 0,41
SPDR ASX 50 2,28
JNK 2,36
XLF 1,85
GDX 3,02
SPDR EURO 50 2,63
iShares EEM 0,90
TNA 1,31
IJR 1,57
EFA 2,41
XOP 3,25
EWZ 0,98
ACWI 1,99
RSX 3,68
DIA 1,72
iShares FTSE 1,58
iShares DAX 2,03
QID 5,97
EDC 1,39
VWO 2,65
IAU 3,79
SPDR ASX 200 2,50
iShares Japan 2,57
EWH 2,05
XLP 1,90
iShares AEX 0,93
TZA 4,09
UPRO 1,37
SPXU 4,96
VGK 2,50
VNQ 1,84
XLE 2,40
SPY 0,29
Lyxor CAC 2,10
iShares Korea 2,58
iShares R2000 1,36
QQQ 0,27
VTI 1,68
AGQ 3,57
TWM 7,39
BND 2,24
XLY 1,69
FAS 1,37
SPXL 1,35
XLV 1,71
XLI 1,70
DVY 1,70
IYR 1,84
HYG 2,36
EWT 4,15
IWF 1,64
IWO 1,74
IWN 1,72
XLB 1,91
SH 4,59
QLD 1,54
SSO 1,44
SDS 2,73
XHB 2,18
MDY 1,60
XRT 2,07
XLK 1,58
XLU 1,82
USO-Oil Fund 2,83
iShares Silver 2,69
UNG-Gas Fund 3,45
OIH-Oil Service 3,14
GLD Gold 2,49
Commodity Index Fund 4,08
ETFS Gold 2,00