TBodova (trgovčevih bodova)

Sljedeća tabela prikazuje koliko trgovačkih bodova ćete dobiti za svaki instrument ako trgujete za iznos od 7.500 kn.
TBodovi Primjer:
Ako otvorite poziciju za Nafta i kupite poziciju u vrijednosti od 95.000 kn, dobit ćete 12,03 TBodova jer prema tablici svaka 7.500 kn. vrijedi 0,95 TBodova.

* Količina trgovinskih bodova odredit će se prema stvarnom rasponu u vrijeme otvaranja svake pozicije.

Najpopularnije
Ime: Trgovac Bodovi po 7.500 kn
Nafta 0,95 (*)
USD/HRK 1,67
Bitcoin 9,29
Zlato 0,50 (*)
USA 30 0,24 (*)
GBP/JPY 0,23 (*)
Japan 225 0,54 (*)
EUR/NZD 1,38
Prirodni plin 0,77 (*)
Njemačka 30 0,15 (*)
EUR/JPY 0,33 (*)
Kava 4,82 (*)
Australija 200 0,41 (*)
Kakao 9,08 (*)
Pšenica 1,81 (*)
Dionice
Ime: Trgovac Bodovi po 7.500 kn
Deutsche Bank 6,28
Tesla Motors 1,66 (*)
Bilfinger Berger 6,86
Apache 4,01
Oasis Petroleum 3,45
Super Retail Group 3,05
Fiat 6,52
Intel 1,57
Yamana Gold 5,01
First Solar 5,34
Apple 1,67 (*)
SeaDrill 5,18
Fortum 3,21
Saipem 5,48
Vivendi 2,59
Netflix 1,72 (*)
Tiffany 2,45
Facebook 1,68 (*)
Williams-Sonoma 5,03
Century Aluminum 8,41
Franklin 3,08
Pandora 4,64
Whiting Petroleum 7,17
Fitbit 4,48
Target 2,04
Chesapeake Energy 3,47
American Eagle Outfitters 2,38
Campbell Soup 1,65
Western Digital 3,08
Cisco 1,77
S.Copper 3,83
Occidental 2,58
Groupon 4,13
FCX 5,08
Cameco 4,78
Bank Of America 2,12
PulteGroup 2,64
Citi Group 2,60
Ascena Retail 7,71
Noble Energy 4,34
McDonald's 1,95
Deere 2,18
Discovery Communications 3,05
CONSOL Energy 3,01
Square 2,79
Delphi Automotive 2,84
Tripadvisor 2,70
Valeant 4,06 (*)
Suncor Energy 3,22
Cognizant 1,54
SeaDrill Limited 8,60
Joy Global 2,84
Teva 4,40
Mosaic 5,59
NVIDIA 0,72
SunPower 7,76
Nuance 4,65
Apollo Group 10,05
PayPal 2,10
Microsoft 1,73 (*)
Paramount Group 4,38
Kennametal 3,95
Wells Fargo 2,03
United States Steel 3,31
Fastenal 2,79
Genworth Financial 9,05
Sm Energy 2,66
Williams Partners 2,39
SolarCity 2,60 (*)
Weatherford 7,87
FireEye 3,83
Swift Transportation 4,11
Twitter 2,42 (*)
Allied World 3,05
Lending Club 4,02
EnCana 2,25
LINE 2,29
Core Laboratories 2,42
Match Group 5,01
Devon Energy 3,22
Alphabet 1,68 (*)
J & J 1,68
Lockheed Mart. 1,20
Cree 6,44
Hasbro 1,64
Kinder Morgan 4,10
Hanesbrands 2,87
Hormel Foods 1,45
Principal Financial 2,05
Johnson Controls 2,27
HP 2,32 (*)
BlackBerry 2,82
Tyson Foods 1,03
Herbalife 3,53
CSX 2,36
Zebra 3,45
Southwestern Energy 6,18
AIG 1,69 (*)
Mobileye 2,33
American Capital Agency 3,43
Centene 2,32
Xerox 3,45
Amazon 1,68 (*)
Michael Kors 3,34
Public Service 1,82
Liberty Global 4,30
Agrium 2,37
Energy Transfer 3,07
Cenovus 3,76
Caterpillar 2,42
Coach 4,58
Brookfield 1,97
Schlumberger 2,48
Chevron 2,74
H&R Block 2,73
Mylan 2,07
Nike 1,71 (*)
Varian Medical 2,20
Patterson-UTI Energy 2,73
Prologis 1,68
Enbridge 2,54
VeriFone 4,02
Petrobras 3,57
Halliburton 2,50
AT&T 1,91
Alliant Energy 2,34
Yahoo! 2,11
ENSCO PLC 4,19
Abercrombie & Fitch 6,80
Hertz 5,28
Donaldson 2,95
Dollar Tree 1,44
Humana 2,21
Kate Spade & Company 4,10
Exxon 2,54
Coca Cola 2,05
LV Sands 3,07
AbbVie 1,73
Equinix 1,18
Costco 1,64
Sears Holdings 3,88
Royal Gold 1,89
GoPro 2,26 (*)
Intuit 1,41
Toll Brothers 3,97
LinkedIn 2,44 (*)
PepsiCo 1,76
Wal-Mart 2,35
Visa 1,38
Steel Dynamics 1,80
REGAL 2,87
TELUS 3,69
Rice Energy 2,10
Fidelity 1,41
Foot Locker 1,18
QEP Resources 3,44
Nabors Industries 2,25
Gilead 1,86
Equifax 1,27
GoldmanSachs 2,35
General Dynamics 1,32
Allison Transmission 2,39
Endo 2,68
ServiceNow 3,04
Anadarko Petroleum 3,77
SL Green Realty 2,13
Intuitive Surgical 2,60
New Gold 4,32
J.B. Hunt 2,22
Charles Schwab 1,80
Seagate 2,98
First Republic Bank 1,62
P&G 2,02
Alcoa 3,27
Lear 1,65
The Blackstone 2,02
Pfizer 1,91
Baker Hughes 2,65
Constellation Brands 2,01
Walgreens 2,64
Toyota 2,41
Sony 1,70
Interoil 2,73
JPMorgan 1,84
Carnival 2,37
Himax Technologies 2,27
MasterCard 1,73
Lennar 2,39
UNFI 3,29
Accenture 2,04
Under Armour 2,65
DOW 1,65
Staples 3,86
Office Depot 6,04
Teck 1,30
Honda 3,64
Marathon Oil 4,88
Adobe 1,09
State Street 2,25
Ctrip 1,19
Alkermes 4,02
Zillow 3,23
Targa 2,28
Superior Energy Services 3,86
SPX 2,90
Canadian Natural Resource 2,45
Williams Companies 1,99
CMS Energy 1,58
Urban Outfitters 2,40
General Motors 2,81
Golar 7,67
Ecolab 1,89
National-Oilwell 3,89
Symantec 2,78
Murphy Oil 3,86
Oracle 1,89
Atlassian 3,08
Akamai 2,23
IBM 3,22
Boeing 1,93
Diamond Offshore Drilling 4,16
Magna International 2,76
Ebay 1,78 (*)
Ryder 2,94
Avis Budget 2,15
Dcp Midstream 3,96
Ingersoll-Rand 2,77
HCA Holdings 1,34
Baidu 1,87
Kimberly Clark 1,74
Vale 3,98
Laredo Petroleum 2,63
Splunk 1,87
Wynn Resorts 2,09
Huntsman 2,55
FedEx 2,16
LPL Financial 3,82
United Continental 1,90
T-Mobile 1,20
Ferrari 3,21
Textron 1,63
T. Reuters 1,88
Time Warner 1,84
Owens Corning 2,66
Owens-Illinois 3,70
SLM 3,05
Praxair 2,28
IDT 3,33
Discover Financial 2,08
Axiall 3,05
Delta Air Lines 1,53
Ross Stores 1,42
Sprint Nextel 3,58
Viacom 4,57
Tesoro 1,97
Marvell 2,72
CIENA 3,09
AutoZone 1,61
Illumina 1,70
RC Cruises 3,19
Cosmetics Fragrance 1,76
Micron 2,64
The Kroger Co. 3,11
Broadcom 1,83
BNS 2,54
Electronic Arts 2,06
Boston Properties 3,18
MGIC Investment 2,75
Genpact 2,80
Veeva Systems 2,02
Lululemon Athletica 2,00
Verizon 2,13
Panera Bread 1,62
Qualcomm 2,84
Best Buy Co. 2,29
Starwood 1,99
J.C. Penney 3,41
Fossil 6,06
Yelp 2,89
NCR 2,60
Macy's 2,60
Texas Inst. 1,44
Twenty First Century 4,01
Aercap 2,83
Northstar Realty Finance 3,43
Take-Two Interactive Software 1,01
Pan American Silver 2,44
Skyworks Solutions 2,67
Mohawk Industries 1,48
Cirrus Logic 1,09
3M 2,48
Microchip 1,45
Antero Resources 2,99
Comerica Incorporated 2,13
TD Bank 2,25
Trimble Navigation 2,44
NXP Semiconductors 2,14
Cabela's 3,17
CME 1,56
Stericycle 3,03
Masco 1,58
Jabil Circuit 2,64
CIT Group 3,09
Team Health 3,30
Chicago Bridge & Iron 4,68
Mattel 2,98
Fifth Third Bancorp 2,25
UTX 2,28
ACADIA Pharmaceuticals 3,42
Spirit Airlines 3,40
Goldcorp 1,37
Maxim 2,19
Colfax 4,04
China Mobile 2,19
Barrick Gold 1,82
ConocoPhillips 3,69
Simon Property 2,12
International Paper Co 2,28
EMC 2,34
Kinross Gold 5,11
Incyte 2,34
Biogen Idec 2,55
Factset Research 2,51
Innoviva 4,07
Melco Crown Entertainment 5,94
Regeneron 2,24
Qorvo 3,28
Western Union 2,08
PVH 2,77
Valero Energy 2,01
AFLAC Incorporated 1,97
Spectra Energy 2,19
HollyFrontier 6,06
Dollar General 1,73
CVS Caremark 1,44
Analog Devices 1,78
Agco 2,76
Home Depot 1,33
Fortinet 2,19
PACCAR 2,22
Terex 3,20
Hologic 1,44
LyondellBasell Industries 2,10
Expedia 1,63
GNC Holdings 7,93
Aimco 1,73
Liberty Interactive 2,60
NScorp 1,90
LKQ 2,17
ADP 1,87
Capital One 2,25
Infosys 2,83
Celanese 1,70
Cintas 1,63
Tenet Healthcare 4,19
Anthem 1,62
Tyco International 1,77
TransCanada 2,17
UnitedHealth 1,22
Colgate-Palmolive 1,79
Universal Health Services 1,57
APD 1,58
JetBlue Airways 3,54
NetApp 3,81
United Rentals 4,71
GoDaddy 2,42 (*)
Medtronic 1,41
China Petro. 3,86
Consolidated Edison 1,78
Southwest Airlines 2,76
Vereit 3,23
Ares Capital 2,77
Realty ome 1,52
Comcast 1,70
The Progressive 2,06
ICICI Bank 2,97
Danaher 1,64 (*)
Everest Re 2,63
Autonation 3,49
Alnylam 3,28
Agilent Technologies 2,35
Allergan 3,07
General Electric 1,78
BBBY 3,67
Altria 1,18
CarMax 2,07
ON Semiconductor 2,03
Cheniere Energy 1,78
Sina 2,23
UPS 1,84
Abbott 1,81
Activision 1,62 (*)
AEP 1,54
Aetna 1,34
Agnico-Eagle Mines 2,52
Alexion 4,36
Allegheny Technologies 5,43
Ameren 1,57
American Capital 2,00
American Tower 1,47
AmerisourceBergen 1,68
AMEX 2,73
Amgen 1,50
Annaly Capital M. 4,13
Aon 1,40
Applied Mat. 1,49
Archer Daniels 2,09
Assured Guaranty 2,45
Autodesk 1,31
BMO 2,17
Baxter 2,59
BB&T 2,05
BCE 2,10
BDX 1,26
Berkshire Hathaway 1,72
BK 1,90
BlackRock 3,40
Boston Scientific 1,84
Brands 1,74
Bristol Myers 1,71
Brocade 3,62
CA 2,28
Cabot Oil & Gas 3,55
Cadence Design Systems 1,31
Calpine 3,54
Canon 5,89
Cardinal Health 1,54
CBRE 1,88
CBS 2,60
Celgene 1,55
CenterPoint Energy 2,46
CenturyLink 3,11
Cerner 1,72
Chimera Investment 3,41
China Unicom 3,89
Chunghwa Tele. 5,24
CIGNA 2,61
Citrix Systems 1,89
Computer Sciences 3,35
ConAgra Foods 1,68
Corning 1,48
Cummins 2,40
D.R. Horton 2,11
DDR 2,39
DENTSPLY Sirona 1,63
DISH Network 2,24
Dominion 1,92
Duke Energy 1,94
Duke Realty 1,59
Dunkin Brands 2,25
DuPont 1,90
E TRADE 1,71
Eaton 2,31
Edison International 1,38
Eldorado Gold 6,28
Eli Lilly 1,56
Emerson 2,70
Enterprise Prod. 2,52
EOG 2,08
Equity Residential 2,06
Exelon 2,95
EXPD 1,97
Express Scrip. 2,14
F5 Networks 3,13
Fidelity National Financial 1,48
FirstEnergy 3,08
Fiserv 1,19
Flextronics 2,56
FLIR 2,50
Fluor 4,00
Ford 3,58
Frontier 7,18
GameStop 4,24
Gap 3,37 (*)
General Growth Properties 1,52
General Mills 1,56
Goodyear 1,93
HBAN 3,43
HCP 2,57
Henry Schein 1,43
Hess 3,17
HIG 2,23
Honeywell 1,62
Host Hotels 2,48
Illinois TW 1,39
Imperial Oil 3,27
International Game Technology 2,44
IPG - interpublic 1,96 (*)
Invesco 2,52
Itau Unibanco 3,97
Juniper Networks 3,87
Kellogg 1,76
KeyCorp 2,72
KLA-Tencor 2,11
Kohl's 2,71
Lam Research 1,18
Lincoln National 2,13
Linear Tech. 1,72
Loews 2,67
Lowe's 1,45
Manulife 3,25
Marathon Petroleum 2,64
Marriott International 1,38
S&P Global 1,19
McKesson 3,65
Mead Johnson Nutrition 2,14
Merck 1,77
MetLife 2,63
MFA Financial 2,92
MGM 1,88
MMC 1,48
Mondelēz 1,82
Monsanto 2,18
Monster Beverage 1,15
Moody's 2,29
Morgan Stanley 2,13
Motorola 1,73
Newell Brands 1,24
Newfield 1,99
Newmont Mine. 1,91
News Corp 3,11
NextEra Energy 1,46
NiSource 2,76
Northrop Grumman 1,05
NRG Energy 5,35
NTT DoCoMo 3,83
Nucor 2,26
NY Bancorp 3,02
O'Reilly 1,68 (*)
Palo Alto Networks 2,68
Paychex 1,66
People's United Financial 2,10
PG&E 1,61
Philip Morris 2,01
Phillips 66 1,70
Pioneer Natural Resources 2,26
Pitney Bowes 2,39
PNC Financial 1,91
Potash 1,39
PPL 1,92
Priceline 1,73
Prudential Financial 2,27
Qiagen 2,08
Rackspace Hosting 3,55
Raytheon 1,26
Red Hat 1,67
Regions Financial 2,26
Republic Services 1,54
Alibaba 2,47 (*)
Reynolds American 1,79 (*)
Rogers Communications 4,13
RBC 2,31
salesforce.com 1,40
Sealed Air 1,66
Silver Wheaton 2,92
St. Jude Medical 1,57
Starbucks 1,57
Stryker 2,11
SunTrust Banks 1,79
SYSCO 1,49
T. Rowe Price 4,05
Taiwan Semi. 1,56
TD Ameritrade 2,07
Tenaris 3,98
Teradyne 2,12
The AES 2,76
The Allstate 1,79
Chubb 1,58
Southern Company 1,96
The TJX Companies 2,13
The Travelers Companies 1,60
TMO 1,38
Turquoise Hill Resources 7,17
Two Harbors Investment 3,77
UDR 1,54
UNP 1,86
Unum 2,23
US Bancorp 2,04
Ventas 3,94
VeriSign 1,50
Vertex 1,84
VimpelCom 5,15
VMware 2,97
Walt Disney 1,65
Waste Management 1,56
Weyerhaeuser 2,12
Whole Foods 4,36
Xcel Energy 1,61
Xilinx 2,06
XL 2,64
Yandex 2,51
Yum! 1,85
Zions Ban 2,23
Allscripts Healthcare Solutions 2,57
Ameriprise Financial 3,38
ARM Holdings 1,69
Bloomin' Brands 3,47
BRF 4,01
Brown & Brown 2,09
CBL & Associates 3,97
Cemex 3,98
CNO Financial Group 2,08
Coty 1,63
Crown Castle International 1,79
Cypress Semiconductor 2,01 (*)
DTE Energy Co 1,67
East West Bancorp 1,85
Finisar 2,65
First Horizon National 2,20
Graphic Packaging 1,55
Welltower 2,03
Janus Capital Group 1,50
KBR 5,21
Legg Mason 2,28
Leggett & Platt 1,50
Leucadia National 3,52
Lexington Realty Trust 3,13
Louisiana-Pacific 2,30
Nielsen Holdings 1,70
Northern Trust 1,92
ONEOK 2,59
Prospect Capital 3,97
Quanta Services 2,56
RR Donnelley 2,61
Radian Group 2,44
Rite Aid 3,01
SBA Communications 1,57
Senior Housing Properties Trust 3,06
Sprott Physical Gold Trust 3,06
Sunstone Hotel Investors 2,44
Synovus Financial 4,74
Webster Financial 1,74
Wendy's Company 2,24
Willis Towers Watson 2,43
Wisconsin Energy 1,67
Zoetis 1,54
ICE 2,29
Hilton 2,33
Rockwell Collins 3,30
Borgwarner 5,60
Brinker 2,51
Westar Energy 1,83
Nordstrom 4,26
CF Industries 4,47
Chipotle 3,43
Kansas City Southern 2,84
Kimco Realty 1,86
Jazz Pharmaceuticals 3,26
V.F. 2,27
Whirlpool 1,91
Range Resources 3,09
Dover 2,73
Parker 2,26
Ralph Lauren 3,15
PPG Industries 2,08
Sherwin-Williams 1,56
Concho 2,27
Zimmer Biomet 1,71
Scripps Networks 2,81
C.H. Robinson 1,93
Gulfport 3,45
Eastman Chemical 2,79
Helmerich & Payne 2,50
Dr Pepper Snapple 1,44
Dick's Sporting Goods 2,08
InterActive 2,71
Roper Industries 2,50
C.R. Bard 2,03
Rockwell Automation 2,36
Scana 1,73
Estee Lauder 1,84
Wyndham Worldwide 2,35
Lamar Advertising 1,77
Cooper 2,22
Huntington Ingalls 1,81
Pentair 2,59
Vornado Realty Trust 2,39
Stanley Black & Decker 1,63
FMC 3,55
FMC Technologies 3,19
BioMarin Pharmaceutical 2,57
Omnicom 1,82
Seattle Genetics 2,22
Eqt 2,61
Copa Holdings 3,12
Verisk Analytics 1,75
Quintiles Transitional 1,44
Vantiv 1,69
Ashland 2,01
Sempra Energy 2,13
Polaris Industries 4,48
Medivation 1,53
Bunge 2,84
LabCorp 1,70
Omega Healthcare 4,59
Level 3 2,03
Te Connectivity 2,11
L-3 Communications 1,72
Methanex 3,83
Oceaneering International 5,36
MercadoLibre 1,81
Martin Marietta Materials 1,42
Athenahealth 3,00
SEI Investments 1,70
Flowserve 3,39
J.M. Smucker 1,66
Tableau Software 3,76
Avalonbay Communities 1,78
Ubiquiti 1,50
Harman 2,75
Edwards Lifesciences 1,73
M&T Bank 2,38
Sotheby's 2,47
Lions Gate 3,23
B/E Aerospace 3,33
Tractor Supply 1,83
Clorox 1,53
Transdigm 2,70
CommVault Systems 2,36
Essex Property Trust 1,83
Harley-Davidson 3,20
Sally Beauty Holdings 2,45
Davita Healthcare Partners 2,43
Ball 1,70
Clean Harbors 2,74
Arris 2,40
AMC Networks 3,49
Manpower 3,12
Alaska Air 2,17
BankUnited 2,47
Dun & Bradstreet 1,78
Packaging 1,98
Oge Energy 2,89
Avery Dennison 1,44
Netsuite 2,26
W.R. Grace 2,68
Western Refining 4,10
Crown Cork & Seal 2,08
Umpqua 2,76
Realogy 3,27
Jacobs Engineering 2,45
Waters 1,48
Energizer 4,51
Molson Coors Brewing 1,41
Genuine Parts 2,55
Brookdale Senior Living 4,53
Align Technology 1,20
Federal Realty 2,43
Vulcan Materials 1,72 (*)
Xylem 1,75
Old Dominion 1,92
Eagle Materials 2,27
Church & Dwight 1,56
RenaissanceRe 1,99
Cincinnati Financial 1,44
Qunar 2,62
Extra Space Storage 1,53
Acuity Brands 1,26
McCormick 1,64
Tupperware 2,87
USG 2,24
Reliance Steel & Aluminum 2,30
Carter's 1,72
WhiteWave 1,41
Gartner 1,71
Macerich 1,89
Wabco 2,19
Spirit Aerosystems 1,72
Global Payments 1,62 (*)
SVB Financial 2,14
Wabtec 2,20
Amdocs 1,87
Fortune Brands 1,40
ANSYS 1,82
Iron Mountain 1,74
Envision Healthcare 3,65
Kirby 3,64
Digital Realty 1,33
Mednax 2,06
Assurant 1,76
Valmont 2,27
Kilroy Realty 2,05
Dillard's 4,69
Popular 2,32
The Hain Celestial 4,20
Trinity Industries 3,65
Amphenol 2,16
Middleby 2,00
Amtek 2,46
Arch Capital 1,97
Robert Half 3,78
TSYS 2,06
Dril-Quip 3,33
IDEXX Laboratories 1,50
Allegion 2,79
Domtar 2,97
Valspar 1,80
American Campus 1,78
Brunswick 2,67
Harris 2,05
Ingram Micro 1,91
Oshkosh Truck 2,26
CBOE 1,94
Jones Lang Lasalle 3,26
RPC 2,18
Wesco 3,21
PTC 2,10
Signature Bank 2,50
Flavors & Fragrances 2,44
Liberty Property 2,18
Tenneco Automotive 2,38
American Homes 4 Rent 2,02
Credicorp 2,24
Itc 1,95
W.P. Carey 2,18
Raymond James 1,95
Mettler-Toledo 2,74
PerkinElmer 1,85
Crane 2,56
Torchmark 2,62
American Water Works 1,48
The Garden 2,17
Visteon 2,98
Opko Health 4,81
Six Flags 2,45
Buckeye Partners 2,56
Axis Capital 1,98
Cepheid 3,82
Gaming and Leisure 2,61
Regency Centers 2,09
Reinsurance 2,11
Lazard 3,65
PolyOne 2,57
Old Republic 2,33
Live Nation 2,11
Albemarle 1,89
Atmos Energy 1,65
Hospitality 2,93
Starz 3,24
National Fuel Gas 2,88
Smith [A.O.] 1,62
Validus 2,20
Kar Auction Services 2,37
Teleflex 1,82
Camden 2,18
Sprouts 3,41
Lennox 1,74
Avnet 2,40
Howard Hughes 3,49
ITT 2,77
Spectrum Brands 2,28
Ultimate 1,85
MAA 1,78
Tanger Outlet 2,19
Dst 2,02
Lincoln Electric 2,43
Snap-On 2,30
Bemis 1,93
Jack Henry & Associates 1,91
Boardwalk Pipeline Partners 2,70
Rayonier 4,08
Magellan 2,54
Corrections 4,65
Questar 2,68
Hewlett Packard 5,11
Arrow 2,02
Ugi 1,96
Alexandria 2,54
Markel 5,38
Bruker 2,47
Gentex 3,11
Msci 1,49
AspenTech 2,21
Icahn Enterprises 5,51
Copart 1,73
HSN 3,93
W.R. Berkley 2,28
Dolby 1,79
Taubman 2,72
Arthur J. Gallagher 2,25
THOR 2,33
RPM 2,44
Weingarten Realty 2,42
Open Text 2,32
MSC 2,56
Enersys 2,72
Broadridge 1,94
Anixter 2,97
Idex 1,88
Mdu Res 2,36
Lasalle Hotel 2,74
CWB 2,90
Cinemark 2,94
FEI 1,78
Columbia 2,87
Toro 1,94
Ingredion 1,39
Newmarket 5,13
Aecom 2,43
Flowers Foods 3,67
Scotts Miracle-Gro 1,78
Nordson 1,68
Wex 3,04
Teledyne Technologies 2,58
Sonoco 1,95
Hancock 2,42
NuStar 3,95
Healthsouth 2,76
Graco 2,96
Douglas Emmett 1,79
Genesee & Wyoming 3,07
Esterline 4,34
Frost 2,48
Commerce Bancshares 2,01
Bio-Rad 2,22
Federated Investors 2,43
Canadian Imperial 2,51
CGI 2,07
Stifel 3,72
BOK Financial 2,74
Hyatt 3,09
IPG Photonics 3,20
Gildan 2,62
CDW 2,00
Aqua America 2,52
Aptargroup 1,99
ViaSat 2,24
RLJ Lodging 3,84
Westlake Chemical 3,27
Prosperity Bancshares 2,43
Hexcel 2,69
World Fuel 3,21
GrubHub 2,80
JD.Com 3,05
Kraft Heinz 2,14
CalAtlantic 2,47
Markit 2,68
AMEC 4,22
HSBC 2,88
Filtrona 3,85
Aggreko 3,58
British Land 1,97
Serco 2,44
RIT Capital Partners 23,26
SIG 4,87
Lloyds 1,92
Thomas Cook Group 6,41
Berkeley Group 2,51
Debenhams 3,74
Worldpay 3,73
Barratt Developments 1,79
Barclays 2,28
Capita 2,14
Tullow Oil 3,71
BHP Billiton 3,89
Inmarsat 2,02
British Sky 2,24
Randgold 1,92
Ryanair 6,50
Antofagasta 4,76
Ocado 4,10
Petrofac 3,64
Glencore 1,99
Sports Direct International 5,23
Samsung 6,58
Standard Chartered 3,23
Vedanta 3,27
Ultra Electronics 3,28
Anglo American 1,12
Next 2,10
Kingfisher 2,41
William Hill 3,34
Aberdeen Asset Management 2,89
TalkTalk Telecom 3,46
Old Mutual 2,21
Cairn Energy 3,78
G4S 2,51
Rio Tinto 2,84
Severn Trent 1,60
Standard Life 2,18
UBM 2,42
Smiths 2,27
RSA Insurance 2,79
Burberry 2,71
Spectris 3,32
Mitchells&Butlers 8,71
Admiral 1,34
Rolls-Royce 3,20
B. Petroleum 2,57
B.A. Tobacco 1,54
Pearson 3,31
RBS 2,38
Pennon 1,86
Beazley 2,84
Diageo 2,07
Weir 2,49
Meggitt 2,64
Intertek 2,13
Renishaw 5,09
Home Retail 2,93
Man Group 2,03
Dixons Carphone 2,41
Sage 1,76
InterContinental Hotels 1,69
SSE 2,28
ICAP 1,91
3i 1,35
ARM 1,66
Ashmore 3,72
Ashtead 1,33
AstraZeneca (UK) 1,43
Aviva 2,19
Babcock International 2,60
BAE Systems 1,84
Balfour Beatty 2,24
Booker 1,94
British Foods 1,89
Britvic 2,59
BT 1,98
BTG 4,73
Intu Properties 2,84
Carillion 2,69
Carnival 1,49
Centrica 3,78
Cobham 4,23
Compass 1,29
Derwent London 1,94
Direct Line 6,69
Drax 4,98
easyJet 2,64
Experian 1,75
First 4,06
Fresnillo 1,96
GKN 2,56
GlaxoSmithKline 2,20
Great Portland Estates 3,33
Greene King 2,73
Halfords 10,99
Hammerson 1,95
Hargreaves L. 1,70
Henderson 2,77
IAG 3,41
IG Holdings 1,52
IMI 3,12
IMT 1,28
Inchcape 1,96
Informa 1,76
Intermediate Capital 1,69
Investec 2,12
ITV 2,04
J. Matthey 1,98
Ladbrokes 2,75
Lancashire 3,87
Land Securities 1,88
LGEN 2,15
LSE 1,49
M. & Spencer 3,33
Pagegroup 3,87
Micro Focus 1,67
Mondi 1,53
Morrison S. 3,38
National Grid 1,54
Persimmon 2,37
Phoenix Holdings 4,64
Prudential 1,93
RB 1,74
Reed Elsevier 1,26
Rentokil Initial 1,19
Rightmove 2,12
Rotork 3,11
Royal Dutch S. 2,43
Sabmiller 1,60
Sainsbury 5,31
Schroders 2,01
SEGRO 1,54
Shire 2,19
Smith 1,52
SNN 1,42
Spirax-Sarco Engineering 1,74
Stagecoach 3,24
Tate & Lyle 2,40
Taylor Wimpey 2,51
Tesco 2,05
Travis Perkins 2,12
Unilever 1,55
United Utilities 1,55
Victrex 3,02
Vodafone 2,25 (*)
Whitbread 1,67
Wolseley 1,75
Wood 2,53
WPP 1,60
Bunzl 1,25
Croda International 1,74
Evraz 3,42
Hikma Pharmaceuticals 1,57
Hays 1,96
Howden Joinery 2,31
DMGT 2,64
Polymetal International 2,65
Capital & Counties Properties 2,49
WH Smith 2,50
International Personal Finance 5,19
Close Brothers Group 2,57
Domino's Pizza Group 2,32
Halma 4,87
National Express Group 4,72
Provident Financial 2,60
Hiscox 2,13
Shaftesbury 1,39
Mitie Group 3,38
St James's Place 2,22
Jupiter Fund Management 2,50
BBA Aviation 3,45
Bovis Homes Group 5,63
Bellway 2,36
Homeserve 4,17
Centamin 1,79
Electrocomponents 3,36
Royal Mail 1,50
Saga 4,11
DCC 1,91
Berendsen 2,08
Moneysupermarket 3,74
Merlin Entertainments 2,11
Atkins 1,98
Regus 1,79
Redrow 3,58
Mediclinic 4,28
Go-Ahead 5,16
Marston's 3,61
Greencore 4,71
Just Eat 3,03
Cineworld 5,13
Savills 6,73
ST Modwen 8,98
Crest Nicholson 5,43
Pets at Home 9,05
Greggs 4,28
Technip 3,78
ENGIE 3,92
VICAT 4,35
Air Liquide 2,38
EDF 5,00
Neopost 5,23
STMicroelectronics 2,49
Michelin 1,88
Lagardere 2,53
BNP Paribas 2,50
Air France-KLM 4,64
Iliad 6,62
Bouygues 2,39
Axa 2,48
Ingenico 2,85
Essilor 2,26
Christian Dior 2,04
Eutelsat 3,84
Renault 2,62
Peugeot Citroën 3,36
Société Générale 2,82
Remy Cointreau 3,33
Suez 2,48
LVMH 2,08
Accor 2,30
Rallye 6,14
Loreal 1,63
Ipsen 2,49
Faurecia 2,51
Pernod Ricard 2,07
Carrefour 3,53
Mercialys 5,89
PPR 2,31
Bic 2,27
ADP 2,02
EADS 2,83
Alstom 2,80
Alten 2,17
Altran Technologies 1,70
Arkema 2,39
Atos Origin 1,52
Biomerieux 1,77
Bollore 3,37
Bureau Veritas 4,06
Capgemini 2,17
Casino 4,05
CNP Assurances 2,39
Crédit Agricole 2,74
Danone 1,95
Dassault System 2,22
Edenred 2,87
Eiffage 1,45
Euler Hermes 3,10
Eurazeo 2,46
Eurofins Scientific 2,26
Fonc des Regions 2,55
Gecina 1,99
Gemalto 3,09
Groupe Eurotunnel 2,25
Havas 5,92
Hermes Intl 1,65
Icade 4,42
Imerys 2,66
Ipsos 2,30
JCDecaux 3,55
Klepierre Reit 2,40
Legrand 1,87
M6 Metropole Tel 2,78
Natixis 5,92
Nexans 2,07
Nexity 2,14
Orange 3,30
Orpea 1,71
Plastic Omnium 2,37
Publicis 2,14
Rexel 3,17
Rubis SCA 1,68
Safran 2,15
Saint-Gobain 2,29
Sanofi-aventis 2,41
Schneider Elec. 2,37
Scor 3,09
SES 2,72
Sodexo 1,81
Technicolor 3,84
Teleperformance 1,43
TF1 3,80
Thales 2,11
Total 2,33
Ubisoft 1,91
Valeo 2,43
Veolia 2,91
Vinci 1,49
Wendel 2,21
Zodiac 2,78
Korian 2,42
Numericable 5,47
Gaztransport & Technigaz SA 4,80
SGL 4,90
GEA 1,61
Volkswagen 3,13
BMW 2,33
D. Lufthansa 3,22
ThyssenKrupp 2,64
Aixtron SE NA 6,13
Allianz 3,02
SMA Solar Technology 3,46
MAN 2,15
Aareal Bank 2,68
Krones 2,66
Deutsche Telekom 2,23
Infineon 1,48
DeutscheBörse 3,82
Commerzbank 7,50
E.ON 4,08
Fresenius Med 2,10
BASF 2,47
Deutsche Pfandbriefbank 5,34
Henkel 1,80
Brenntag 2,06
Software 1,86
Freenet 2,57
RWE 3,79
Salzgitter 3,92
Adidas 2,19
Porsche 3,47
Daimler 2,19
LANXESS 2,81
TUI 5,52
LEONI 3,06
Bayer 3,12
Nordex 2,67
Fresenius 1,87
Siemens 1,87
Aurubis 2,14
Suedzucker 2,39
Zalando 5,57
Dialog Semiconductor 2,51
ElringKlinger 5,87
Axel Springer 1,96
Gerresheimer 1,80
Deutsche Euroshop 1,89
Fraport 2,46
Stada Arzneimittel 1,86
Rational 4,10
Hugo Boss 2,67
Rhoen Klinikum 2,57
Linde 2,17
LEG 2,01
Beiersdorf 1,87
Continental 2,50
Deutsche Post 1,96
Hannover Re 2,09
Heidel. Cement 2,03
Hochtief 1,81
K+S 6,11
Klockner 2,65
Merck 1,65
Metro 5,09
MTU 1,71
Munich Re 2,03
ProSiebenSat.1 2,81
Puma 8,97
Rheinmetall 2,07
SAP 2,15
Symrise 1,83
Wacker 4,67
Diebold Nixdorf 2,85
QIEN 1,87
Duerr 2,93
KUKA 5,67
Wirecard 1,82
Deutsche Wohnen 1,63
Fuchs Petrolub 2,46
United Internet 2,45
T Immobilien 3,45
NORMA Group 3,24
Morphosys 4,33
Drägerwerk 10,98
Osram 1,89
DMG Mori Seiki 1,84
Jungheinrich 3,10
Vonovia 2,20
BEN 3,10
BHP Billiton 4,27
GWA 7,71
Fortescue Metals 6,85
Origin Energy 6,37
Orica 4,49
Alumina 16,94
Wesfarmers 2,35
NAB 2,88
Resmed 3,70
Mineral Resources 3,02
Perpetual 1,82
Caltex Australia 2,30
Medibank 8,16
Seven West Media 28,31
ALS 6,15
Newcrest Mining 3,47
Santos 7,47
Woodside Petroleum 3,10
Monadelphous 6,31
Breville Group 2,75
Coca-Cola Amatil 3,45
Amcor 2,07
APA 3,57
Fairfax Media 11,29
Metcash 9,98
ASX 1,52
Crown 3,36
CIMIC Group 1,46
AGL Energy 2,39
Computershare 3,38
Navitas 4,24
Macquarie 2,55
WBC 2,62
Downer Edi 4,55
IRESS 1,86
James Hardie 1,51
Woolworths 3,17
QBE Insurance 4,54
carsales 2,62
LendLease 2,42
Regis Resources 5,87
Worleyparsons 8,26
OZ Minerals 5,14
Cochlear 1,65
Graincorp 3,98
AMP 6,17
IOOF 2,55
Abacus 7,36
Ansell 2,44
ANZ 2,95
Aristocrat 1,48
Aurizon 5,04
Bank of Queensland 3,26
BlueScope Steel 2,55
Brambles 2,69
BWP Trust 6,90
CBA 2,31
Vicinity Centres 6,74
Challenger 3,71
Charter Hall Reit 5,18
CSL 2,26
CSR 6,08
Dexus Property 13,86
The Star Entertainment Group 3,69
Fletcher Building 3,35
Flight Centre 2,96
Goodman Group 2,93
Harvey Norman 6,27
Henderson 5,27
Iluka Resources 6,84
Incitec Pivot 8,04
Investa Office Fund 4,97
Insurance Australia 5,96
JB Hi-Fi 1,49
MQA 3,84
Oil Search 3,29
Platinum MGM 5,92
Primary 5,48
Qantas Airways 10,13
Qube 12,85
Ramsay Health Care 2,22
Rio Tinto 3,22
Sandfire Resources 4,16
Seek 2,10
Seven Holdings 4,21
SGM 3,30
Sonic healthcare 1,95
AusNet 12,93
Spark 8,80
Stockland 4,55
Suncorp-Metway 2,62
Sydney Airport 3,06
Tabcorp 4,45
Tatts Group 5,76
Spark New Zealand 6,01
Telstra 4,19
TPG 1,83
Transurban 2,89
Treasury Wine Estates 2,00
Scentre Group 4,51
Aalberts Industries 2,60
Aegon 6,46
Ahold Delhaize 2,06
AkzoNobel 1,85
Aperam 1,50
ARCADIS 4,74
ArcelorMittal 4,01
ASM 1,97
ASML 1,64
BAM 5,51
Boskalis 2,45
csm 1,83
Delta lloyd 6,32
DSM 2,16
Eurocommercial 2,49
Fugro 7,87
Heineken 2,25
ING 3,10
KPN 7,63
NN Group 6,44
Philips 2,15
PostNL 5,62
Randstad 2,68
RDS 2,51
Relx 2,11
SBM Offshore 3,36
TomTom 2,73
Unilever 2,43
Vopak 2,22
Wereldhave 3,14
Wolters Kluwer 2,08
GrandVision 4,33
OCI 4,96
ABN AMRO 6,27
Unibail-Rodamco 1,65
Altice 2,39
Amer Sports 2,18
Cargotec 2,77
Elisa 2,08
Huhtamaki 2,00
Kemira 2,88
Kesko 1,71
Kone 1,68
Konecranes 2,32
Metso 3,03
Neste Oil 2,04
NokianRenkaat 3,41
Nordea Bank 2,67
Orion 2,25
Sampo 2,99
Sponda 4,81
Stora Enso 2,76
TeliaSonera 5,47
Tieto 1,64
UPM 1,79
Wärtsilä 2,05
YIT 5,37
Valmet 6,47
AB Inbev 2,48
Ackermans 5,56
Ageas 2,58
Befimmo 9,64
Bekaert 3,03
Proximus 2,44
Cofinimmo 5,09
Colruyt 2,01
D'ieteren 4,16
GBL 1,86
KBC Group 2,57
Mobistar 5,33
Solvay 2,63
Telenet 2,65
Tessenderlo Chemie 4,30
UCB 2,74
Umicore 1,67
Bpost 2,87
Carlsberg 2,14
Chr. Hansen 1,83
Coloplast 1,99
Danske Bank 2,17
DSV 1,86
FLSmidth 3,43
Genmab 1,24
GN Store 1,96
H Lundbeck 1,65
Jyske Bank 2,03
Maersk 2,35
NKT Holding 2,35
Novo Nordisk 2,51
Novozymes 2,15
PANDORA A/S 1,50
Sydbank 3,98
TDC 3,04
Topdanmark 1,90
Tryg 1,73
Vestas 1,42
William Demant 3,09
ISS 1,91
Royal Unibrew 3,00
DFDS 3,15
ABB 1,81
Alfa Laval 2,54
Assa Abloy 1,68
AstraZeneca 1,73
Atlas Copco 1,74
Autoliv 2,46
Betsson 3,29
Boliden 1,73
Castellum 1,71
Electrolux 1,83
Elekta 3,30
Ericsson 3,24
Fabege 1,76
Getinge 3,12
H&M 2,14
Handelsbanken 1,96
Hexagon 1,96
Holmen 1,50
Hufvudstaden 1,80
Husqvarna 1,36
ICA Gruppen 1,83
Industrivarden 2,90
Intrum Justitia 2,47
Investment Kinnevik 2,50
Investor 2,13
Loomis 2,71
Lundin Mining 3,00
Lundin Petroleum 2,31
Millicom 7,50
Modern Times 3,52
NCC 2,69
NORDEABANK_Name 2,26
Ratos 3,59
Sandvik 2,24
SCA 1,99
SEB 2,08
Securitas 1,69
Skanska 1,53
SKF 2,88
SSAB 2,99
Swedbank 1,87
Swedish Match 1,74
Tele2 4,34
TeliaSonera 2,89
Trelleborg 1,71
Volvo 6,25
Sobi 2,34
Wallenstam 5,90
Com Hem 4,71
BillerudKorsnäs 3,44
Peab 2,32
ABB 2,60
Actelion 1,48
Adecco 2,59
Aryzta 5,84
Baloise 2,10
Clariant 2,61
Credit Suisse 3,66
Dufry 3,59
Galenica 2,93
GAM Holding 6,11
Geberit 1,62
Georg Fischer 1,85
Givaudan 1,74
Helvetia 2,62
Holcim 3,06
Julius Baer 2,48
Kuehne + Nagel 2,01
Logitech 3,72
Lonza 1,80
Nestlé 2,44
Novartis 2,15
Oerlikon 4,67
Panalpina Welttransport 3,30
Pargesa 2,33
Partners 1,74
PSP Swiss 1,89
Richemont 3,65
Roche 2,22
Schindler 1,67
SGS 2,24
Sika 1,56
Sonova 1,88
Straumann 1,31
Sulzer 3,42
Swatch 4,99
Swiss Life 2,32
Swiss Prime Site 1,92
Swiss Re 2,21
Swisscom 2,09
Syngenta 1,95
Temenos 1,55
Valiant 2,83
EMS 3,16
Zurich Fin. 2,19
Sunrise 3,27
AMS AG 3,36
DKSH 2,60
Bela 12,47
EEE 5,12
DnB NOR 4,24
DNO Int. 4,89
ELLAKTOR 17,14
ELPE 11,99
Abertis 4,03
Acciona 3,51
Gjensidige 2,22
Grivalia 20,10
Andritz 3,34
Marine Harvest 1,75
Acerinox 1,97
Norsk Hydro 2,45
ACS 4,87
Conwert 3,62
Amadeus IT Holding 2,14
HTO 5,44
Orkla 3,81
Erste Group 2,20
PGS 5,54
Immofinanz 10,75
Banco de Sabadell 18,48
OMV 8,90
Banco Popular 28,67
Raiffeisen 9,10
MOH 13,31
Bankinter 6,98
MYTIL 17,56
Bbva 4,13
BME 4,74
OPAP 12,25
Schibsted 2,46
Schoeller-Bleck 8,22
Caixabank 9,52
Tel. Austria 8,77
Verbund 9,58
Statoil 2,27
DIA 4,12
Storebrand 2,69
VIG 9,98
Ebro Foods 2,22
Voestalpine 2,57
Subsea 7 2,45
Enagás 2,53
Endesa 6,04
WienerBerger 6,22
TITK 5,19
Telenor 2,06
Zumtobel 8,69
TGS 3,03
Ferrovial 3,20
Fomento 4,96
Yara Intl 2,94
Oesterreichische Post 3,48
UNIQA 4,13
Aker 4,38
Gamesa 2,16
Gas Natural 4,25
CA Immo 11,40
Gestevision Telecinco 2,09
Grifols 3,52
Grupo OHL 11,77
IAG 4,91
Iberdrola 7,58
Inditex 1,76
Indra Sistemas 4,82
Mapfre 9,60
Red Electrica 1,72
Repsol YPF 3,75
Sacyr Vallehermoso 13,31
Santander 5,76
Tecnicas Reunidas 2,83
Telefónica 6,28
Viscofan 3,22
Bankia 14,91
Aena 2,64
NH Hoteles 5,54
Almirall 4,16
Cellnex 5,02
A2A 2,76
Atlantia 1,95
Autogrill 3,61
Azimut Holding 4,10
Banca Generali 5,65
B. Popolare 8,73
Buzzi Unicem 1,52
Campari 1,71
Danieli & C 7,76
De'Longhi 4,96
Enel 2,28
Eni 2,91
ERG 7,78
Exor 3,02
CNH Industrial 3,23
Leonardo-Finmeccanica 2,93
Generali 4,07
Grupo BPER 10,02
Salini Impregilo 8,25
Intesa 3,91
Luxottica 3,30
Mediaset 3,17
Mediobanca 2,97
Prysmian 1,80
Recordati 2,09
Salvatore Ferragamo Italia 2,98
Snam 2,01
Telecom Italia 2,77
Tenaris 3,57
Terna - Rete 1,93
Tods 7,24
UBI 5,75
UniCredit 3,18
Unipol 7,12
Yoox 2,80
Brembo 1,66
Iren 15,53
Moncler 2,94
UnipolSai 15,64
Intesa Sanpaolo 11,77
Poste Italiane 9,05
OVS 11,29
Asseco Poland 5,01
Bank Pekao 3,22
Bank Zachodni WBK 4,58
mBank 6,06
Citi Handlowy 6,09
Eurocash 2,66
JSW 2,47
Kernel Holding 5,20
KGHM Polska Miedź 3,97
PGE 7,61
PGNiG 8,44
PKN Orlen 2,41
PKO Bank Polski 3,44
PZU 6,15
Tauron 7,66
Orange Polska 4,19
Cathay Pacific 10,97
Li & Fung 5,70
ESPRIT 3,38
China Resources 7,81
Anhui Conch Cement 3,03
Bank of E.Asia 6,01
Tingyi 4,25
Tencent 3,17
Geely Automobile 3,58
Hengan Int'l 3,32
China Coal 6,25
Power Assets 6,72
Shanghai Industrial 8,30
Beijing Enterprises 8,84
China Unicom 8,75
China Agri-Industries 8,22
CK Hutchison 9,59
CNOOC 8,14
Jiangxi Copper 3,74
HKEx 6,82
China Mobile 6,58
Ping An 4,22
China Longyuan Power 3,34
CCB 3,88
China Life 3,57
Huabao International 7,36
CR Power 10,81
Bank Of China 6,54
AIA 6,02
Bankcomm 3,88
Belle Int'l 4,44
BOC 6,88
China Mer Hold 8,44
China overseas 6,53
China Railway 3,84
China Res Land 4,06
China Shenhua 4,10
China Telecom 8,26
CITIC Pacific 8,03
CLP 2,53
Dongfeng Motor 2,69
Fosun International 7,36
Franshion Properties 13,98
Guangdong Investment 5,70
Hang Lung 8,90
Hang Seng Bank 6,34
Henderson Land 7,77
HK & China Gas 8,42
HSBC 4,00
Huaneng Power 4,68
Kerry Properties 2,96
Kunlun Energy 3,88
MTR 2,94
New World Dev 6,92
PetroChina 4,28
SHK 7,17
Sino Land 6,83
Sinopec 3,99
Swire Pacific 8,06
Tsingtao Brewery 5,07
Wharf 7,16
Zhongsheng Group 3,26
ZTE 4,19
EDP 7,40
EDP Renovaveis 4,76
Galp Energia 5,96
Jerónimo Martins 3,82
Sonae 31,06
Nos SGPS 7,49
CTT Correios 5,09
C&C 11,56
CRH 2,20
Kerry Group 6,73
Kingspan 7,87
Paddy Power Betfair 11,58
Smurfit Kappa 6,43
Sirovine
Ime: Trgovac Bodovi po 7.500 kn
Nafta 0,95 (*)
Zlato 0,50 (*)
Prirodni plin 0,77 (*)
Srebro 1,48 (*)
Paladijum 1,92 (*)
Bakar 1,34 (*)
Lož ulje 0,60 (*)
Kava 4,82 (*)
Platina 0,70 (*)
Kakao 9,08 (*)
Pšenica 1,81 (*)
Šećer 1,08 (*)
Pamuk 0,50 (*)
Brent nafte 1,82 (*)
Soja 0,66 (*)
Kukuruz 2,51 (*)
Indeksi
Ime: Trgovac Bodovi po 7.500 kn
USA 30 0,24 (*)
Japan 225 0,54 (*)
USA 500 0,18 (*)
Njemačka 30 0,15 (*)
Australija 200 0,41 (*)
Hong Kong 50 1,47
Grčka 20 4,47 (*)
Europe 50 0,74 (*)
Italija 40 1,01
Francuska 40 0,42 (*)
Španjolska 35 0,26 (*)
Švicarski 20 0,41 (*)
US-TECH 100 0,15 (*)
UK 100 0,18 (*)
Nizozemska 25 0,49 (*)
Švedska 30 1,98
Danska 20 1,47 (*)
Austrija 20 4,82 (*)
Norveška 25 1,04 (*)
Poljska 20 1,89
Njemački MCap 6,32 (*)
Mađarska 12 1,94
Foreks
Ime: Trgovac Bodovi po 7.500 kn
USD/HRK 1,67
EUR/USD 0,08 (*)
EUR/JPY 0,33 (*)
EUR/GBP 0,29 (*)
EUR/CHF 0,71
EUR/CAD 0,38
EUR/AUD 0,68
EUR/NOK 0,76
GBP/JPY 0,23 (*)
EUR/SGD 0,73
GBP/CAD 0,92
GBP/AUD 0,39
USD/CAD 0,26
AUD/NZD 0,64
AUD/USD 0,44
USD/CHF 0,91
USD/JPY 0,24 (*)
GBP/USD 0,17 (*)
NZD/USD 0,92
USD/NOK 1,35
EUR/NZD 1,38
GBP/CHF 0,61
GBP/NZD 0,56
GBP/SEK 1,01
GBP/DKK 1,02
GBP/NOK 0,77
AUD/JPY 0,72
AUD/CHF 1,06
AUD/CAD 0,91
AUD/SGD 1,09
CHF/DKK 0,44
CHF/SEK 0,72
CHF/JPY 0,43
CHF/NOK 0,82
CAD/JPY 0,86
CAD/CHF 1,19
NZD/CHF 1,10
NZD/JPY 1,36
DKK/NOK 1,17
SEK/NOK 2,06
Bitcoin 9,29
EUR/SEK 0,88
EUR/TRY 0,51
EUR/MXN 0,75
USD/PLN 1,44
USD/TRY 0,61
USD/CNH 0,32
USD/RUB 0,78 (*)
USD/HKD 0,23
USD/SEK 0,86
EUR/PLN 1,41
USD/DKK 0,22
USD/CZK 1,39
EUR/HUF 2,35
USD/RON 1,97
USD/ZAR 0,93
USD/MXN 1,50
Opcije
Ime: Trgovac Bodovi po 7.500 kn
Call 115, | ruj | Facebook 11,41 (*)
Call 120, | ruj | Facebook 19,28 (*)
Put 125, | ruj | Facebook 28,67 (*)
Put 130, | ruj | Facebook 34,32 (*)
Call 100, | ruj | Apple 28,11 (*)
Call 105, | ruj | Apple 22,74 (*)
Put 110, | ruj | Apple 34,58 (*)
Put 115, | ruj | Apple 25,23 (*)
Call 450, | ruj | Nizozemska 25 21,92 (*)
Put 450, | ruj | Nizozemska 25 30,10 (*)
Call 455, | ruj | Nizozemska 25 32,34 (*)
Put 455, | ruj | Nizozemska 25 28,75 (*)
Call 460, | ruj | Nizozemska 25 45,05 (*)
Put 465, | ruj | Nizozemska 25 19,03 (*)
Call 785, | ruj | Alphabet (Google) 139,77 (*)
Put 780, | ruj | Alphabet (Google) 58,53 (*)
Call 775, | ruj | Alphabet (Google) 92,93 (*)
Call 780, | ruj | Alphabet (Google) 109,45 (*)
Put 785, | ruj | Alphabet (Google) 49,21 (*)
Put 790, | ruj | Alphabet (Google) 46,34 (*)
Put 2175, | ruj | USA 500 42,69 (*)
Put 2180, | ruj | USA 500 60,13 (*)
Call 2185, | ruj | USA 500 55,57 (*)
Call 2190, | ruj | USA 500 64,33 (*)
Put 4100, | ruj | Francuska 40 45,59 (*)
Put 4200, | ruj | Francuska 40 73,78 (*)
Put 4450, | ruj | Francuska 40 44,88 (*)
Call 4500, | ruj | Francuska 40 50,74 (*)
Put 4500, | ruj | Francuska 40 44,82 (*)
Call 4550, | ruj | Francuska 40 95,29 (*)
Put 4550, | ruj | Francuska 40 37,82 (*)
Call 4600, | ruj | Francuska 40 119,24 (*)
Call 4650, | ruj | Francuska 40 236,16 (*)
Call 4700, | ruj | Francuska 40 357,44 (*)
Put 10650, | ruj | Njemačka 30 39,28 (*)
Call 10700, | ruj | Njemačka 30 46,36 (*)
Call 10750, | ruj | Njemačka 30 44,15 (*)
Put 10750, | ruj | Njemačka 30 32,48 (*)
Call 10800, | ruj | Njemačka 30 49,38 (*)
Put 10800, | ruj | Njemačka 30 37,08 (*)
Put 10850, | ruj | Njemačka 30 31,54 (*)
Call 10900, | ruj | Njemačka 30 58,18 (*)
Call 16500, | ruj | Italija 40 132,30 (*)
Put 16500, | ruj | Italija 40 188,98 (*)
Call 17000, | ruj | Italija 40 150,73 (*)
Put 17000, | ruj | Italija 40 57,91 (*)
Call 17500, | ruj | Italija 40 258,03 (*)
Put 17500, | ruj | Italija 40 64,55 (*)
ETF-ovi
Ime: Trgovac Bodovi po 7.500 kn
iShares China 1,80
VXX Volatilnost 6,13
iShares EU50 3,64
FXE 0,41
iShares EEM 0,91
LQD 2,16
GDX 2,46
FAZ 3,22
TNA 1,70
ACWI 2,09
TLT 1,91
IJR 1,80
EWZ 0,99
RSX 4,24
DIA 1,87
SPDR ASX 50 2,39
XOP 3,86
ERX 1,38
iShares FTSE 1,64
iShares DAX 2,18
QID 6,18
EDC 1,23
VWO 2,66
XME 1,68
TBT 5,84
IAU 3,50
SPDR ASX 200 2,60
iShares Japan 2,73
SPDR EURO 50 2,73
XLF 1,84
EWH 2,13
XLP 1,84
iShares AEX 0,98
TZA 3,20
UPRO 1,49
SPXU 4,84
VGK 2,52
VNQ 1,76
XLE 2,72
SPY 0,31
Lyxor CAC 2,31
iShares Korea 2,56
EWW 3,05
iShares R2000 1,54
QQQ 0,29
VTI 1,79
EFA 2,48
AGQ 3,33
TWM 6,43
BND 2,25
XLY 1,79
FAS 1,85
SPXL 1,46
XLV 1,68
XLI 1,89
DVY 1,81
IYR 1,76
HYG 2,44
EWT 4,38
IWF 1,71
IWO 1,89
IWN 2,03
XLB 2,04
SH 4,70
QLD 1,60
SSO 1,55
SDS 2,73
JNK 2,43
XHB 2,15
MDY 1,76
XRT 2,22
XLK 1,66
XLU 1,80
USO-Oil Fund 3,09
iShares Silver 2,50
UNG-Gas Fund 3,94
OIH-Oil Service 3,92
Commodity Index Fund 4,52
ETFS Gold 1,88